Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.0123
+0.16%
$2.45 billion $17,087
Jun 7, 5 AM $0.0122
+0.01%
$2.45 billion $17,107
Jun 7, 4 AM $0.0123
-0.25%
$2.45 billion $16,309
Jun 7, 3 AM $0.0123
+1.65%
$2.46 billion $16,343
Jun 7, 2 AM $0.0121
-0.10%
$2.42 billion $13,027
Jun 7, 1 AM $0.0121
+1.84%
$2.42 billion $11,082
Jun 7, 12 AM $0.0119
+0.00%
$2.38 billion $10,841
Jun 6, 11 PM $0.0119
-0.99%
$2.38 billion $10,841
Jun 6, 10 PM $0.012
-0.16%
$2.4 billion $10,841
Jun 6, 9 PM $0.012
+0.00%
$2.4 billion $10,806
Jun 6, 8 PM $0.012
+0.65%
$2.4 billion $10,806
Jun 6, 7 PM $0.0119
+0.33%
$2.39 billion $8,114
Jun 6, 6 PM $0.0119
+0.15%
$2.38 billion $7,896
Jun 6, 5 PM $0.0119
+0.32%
$2.38 billion $9,392
Jun 6, 4 PM $0.0119
+0.14%
$2.37 billion $9,261
Jun 6, 3 PM $0.0119
-0.11%
$2.37 billion $9,272
Jun 6, 2 PM $0.0119
-0.09%
$2.37 billion $9,738
Jun 6, 1 PM $0.0119
+0.20%
$2.38 billion $10,233
Jun 6, 12 PM $0.0119
-0.14%
$2.37 billion $10,228
Jun 6, 11 AM $0.0119
-0.04%
$2.37 billion $10,222
Jun 6, 10 AM $0.0119
+0.76%
$2.37 billion $9,169
Jun 6, 9 AM $0.0118
-0.11%
$2.36 billion $11,522
Jun 6, 8 AM $0.0118
-0.05%
$2.36 billion $12,201
Jun 6, 7 AM $0.0118
-0.06%
$2.36 billion $14,522
Jun 6, 6 AM $0.0118
+0.15%
$2.36 billion $15,508
Jun 6, 5 AM $0.0118
-0.22%
$2.36 billion $21,202
Jun 6, 4 AM $0.0118
+0.55%
$2.36 billion $20,942
Jun 6, 3 AM $0.0118
-0.39%
$2.35 billion $20,829
Jun 6, 2 AM $0.0118
-0.60%
$2.36 billion $9,220
Jun 6, 1 AM $0.0119
+0.22%
$2.38 billion $9,109
Jun 6, 12 AM $0.0119
-0.10%
$2.37 billion $9,374
Jun 5, 11 PM $0.0119
-0.26%
$2.37 billion $19,918
Jun 5, 10 PM $0.0119
+0.00%
$2.38 billion $20,244
Jun 5, 9 PM $0.0119
+0.32%
$2.38 billion $20,523
Jun 5, 8 PM $0.0119
-0.22%
$2.37 billion $20,525
Jun 5, 7 PM $0.0119
+0.10%
$2.38 billion $20,422
Jun 5, 6 PM $0.0119
+0.28%
$2.37 billion $20,137
Jun 5, 5 PM $0.0118
-0.27%
$2.37 billion $19,857
Jun 5, 4 PM $0.0119
-0.45%
$2.37 billion $22,282
Jun 5, 3 PM $0.0119
-0.23%
$2.38 billion $24,418
Jun 5, 2 PM $0.0119
+0.19%
$2.39 billion $27,386
Jun 5, 1 PM $0.0119
+0.02%
$2.38 billion $27,603
Jun 5, 12 PM $0.0119
-0.67%
$2.38 billion $27,455
Jun 5, 11 AM $0.0119
+0.09%
$2.39 billion $33,627
Jun 5, 10 AM $0.0119
-2.63%
$2.38 billion $36,991
Jun 5, 9 AM $0.0122
-0.62%
$2.45 billion $36,813
Jun 5, 8 AM $0.0123
+2.45%
$2.46 billion $38,686
Jun 5, 7 AM $0.012
+1.46%
$2.4 billion $34,184
Jun 5, 6 AM $0.0118
-3.55%
$2.36 billion $39,667
Jun 5, 5 AM $0.0122
+0.26%
$2.45 billion $39,149