Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $0.0122
+0.03%
$2.44 billion $39,681
Jun 5, 3 AM $0.0122
+0.31%
$2.44 billion $48,811
Jun 5, 2 AM $0.0122
-0.21%
$2.43 billion $33,156
Jun 5, 1 AM $0.0122
-0.02%
$2.44 billion $37,695
Jun 5, 12 AM $0.0121
-0.57%
$2.42 billion $39,143
Jun 4, 11 PM $0.0122
+0.00%
$2.44 billion $98,329
Jun 4, 10 PM $0.0122
-0.89%
$2.44 billion $98,049
Jun 4, 9 PM $0.0123
+0.00%
$2.46 billion $98,145
Jun 4, 8 PM $0.0123
+0.38%
$2.46 billion $98,232
Jun 4, 7 PM $0.0122
-0.01%
$2.45 billion $98,163
Jun 4, 6 PM $0.0122
-0.49%
$2.44 billion $98,115
Jun 4, 5 PM $0.0123
-0.68%
$2.46 billion $98,415
Jun 4, 4 PM $0.0124
-0.36%
$2.47 billion $96,953
Jun 4, 3 PM $0.0124
+0.32%
$2.48 billion $95,945
Jun 4, 2 PM $0.0124
+0.57%
$2.47 billion $95,923
Jun 4, 1 PM $0.0123
+0.43%
$2.46 billion $91,934
Jun 4, 12 PM $0.0122
+0.49%
$2.45 billion $91,946
Jun 4, 11 AM $0.0122
+1.99%
$2.44 billion $91,513
Jun 4, 10 AM $0.012
+1.20%
$2.39 billion $83,638
Jun 4, 9 AM $0.0118
+0.91%
$2.35 billion $81,666
Jun 4, 8 AM $0.0117
-0.20%
$2.33 billion $80,511
Jun 4, 7 AM $0.0117
-3.55%
$2.34 billion $82,648
Jun 4, 6 AM $0.0121
-0.04%
$2.42 billion $84,894
Jun 4, 5 AM $0.0121
-0.48%
$2.42 billion $88,881
Jun 4, 4 AM $0.0122
-3.11%
$2.44 billion $85,317
Jun 4, 3 AM $0.0126
+2.38%
$2.52 billion $86,159
Jun 4, 2 AM $0.0123
-5.81%
$2.47 billion $40,483
Jun 4, 1 AM $0.0131
-5.14%
$2.62 billion $35,101
Jun 4, 12 AM $0.0138
-0.21%
$2.76 billion $25,905
Jun 3, 11 PM $0.0138
+0.00%
$2.77 billion $32,534
Jun 3, 10 PM $0.0138
+0.08%
$2.77 billion $32,534
Jun 3, 9 PM $0.0138
+0.38%
$2.77 billion $32,391
Jun 3, 8 PM $0.0138
-1.29%
$2.76 billion $32,755
Jun 3, 7 PM $0.014
+0.88%
$2.79 billion $32,763
Jun 3, 6 PM $0.0138
-0.57%
$2.77 billion $32,763
Jun 3, 5 PM $0.0139
-0.60%
$2.78 billion $32,686
Jun 3, 4 PM $0.014
+0.81%
$2.8 billion $30,351
Jun 3, 3 PM $0.0139
+0.09%
$2.78 billion $31,982
Jun 3, 2 PM $0.0139
-0.08%
$2.78 billion $31,820
Jun 3, 1 PM $0.0139
+0.25%
$2.78 billion $32,042
Jun 3, 12 PM $0.0139
-1.03%
$2.77 billion $32,002
Jun 3, 11 AM $0.014
-1.34%
$2.8 billion $30,774
Jun 3, 10 AM $0.0143
+0.22%
$2.85 billion $30,334
Jun 3, 9 AM $0.0142
+1.00%
$2.85 billion $29,684
Jun 3, 8 AM $0.0141
-0.18%
$2.82 billion $27,191
Jun 3, 7 AM $0.0141
+1.72%
$2.82 billion $25,058
Jun 3, 6 AM $0.0139
-7.84%
$2.77 billion $19,218
Jun 3, 5 AM $0.0151
-2.13%
$3.01 billion $12,417
Jun 3, 4 AM $0.0154
-2.24%
$3.08 billion $13,808
Jun 3, 3 AM $0.0157
+0.03%
$3.15 billion $11,973