Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.0157
+0.03%
$3.15 billion $11,973
Jun 3, 2 AM $0.0158
-1.10%
$3.15 billion $11,626
Jun 3, 1 AM $0.0159
+0.14%
$3.19 billion $11,023
Jun 3, 12 AM $0.016
-0.35%
$3.19 billion $11,367
Jun 2, 11 PM $0.016
+0.34%
$3.21 billion $11,358
Jun 2, 10 PM $0.016
-0.48%
$3.19 billion $11,086
Jun 2, 9 PM $0.016
+0.00%
$3.21 billion $10,780
Jun 2, 8 PM $0.016
+0.48%
$3.21 billion $10,780
Jun 2, 7 PM $0.016
-0.36%
$3.19 billion $10,770
Jun 2, 6 PM $0.016
+0.00%
$3.21 billion $10,548
Jun 2, 5 PM $0.016
+0.25%
$3.21 billion $10,548
Jun 2, 4 PM $0.016
+0.00%
$3.2 billion $10,416
Jun 2, 3 PM $0.016
-0.42%
$3.2 billion $9,531
Jun 2, 2 PM $0.016
-0.41%
$3.21 billion $12,536
Jun 2, 1 PM $0.0161
+0.20%
$3.22 billion $12,181
Jun 2, 12 PM $0.0161
-0.52%
$3.21 billion $12,916
Jun 2, 11 AM $0.0161
+0.57%
$3.23 billion $13,059
Jun 2, 10 AM $0.0161
+0.04%
$3.21 billion $13,301
Jun 2, 9 AM $0.0161
-0.33%
$3.21 billion $13,402
Jun 2, 8 AM $0.0161
-0.62%
$3.22 billion $13,776
Jun 2, 7 AM $0.0162
+0.13%
$3.24 billion $13,456
Jun 2, 6 AM $0.0162
-0.53%
$3.24 billion $12,720
Jun 2, 5 AM $0.0163
-0.09%
$3.25 billion $13,309
Jun 2, 4 AM $0.0163
-0.72%
$3.25 billion $13,166
Jun 2, 3 AM $0.0164
+0.04%
$3.27 billion $13,217
Jun 2, 2 AM $0.0164
+0.05%
$3.29 billion $13,059
Jun 2, 1 AM $0.0164
+0.44%
$3.28 billion $12,991
Jun 2, 12 AM $0.0163
+0.00%
$3.27 billion $3,682
Jun 1, 11 PM $0.0163
+0.00%
$3.27 billion $3,679
Jun 1, 10 PM $0.0163
+0.00%
$3.27 billion $3,679
Jun 1, 9 PM $0.0163
-0.28%
$3.27 billion $3,679
Jun 1, 8 PM $0.0164
+0.06%
$3.28 billion $12,554
Jun 1, 7 PM $0.0164
+0.00%
$3.28 billion $12,398
Jun 1, 6 PM $0.0164
+0.42%
$3.28 billion $12,410
Jun 1, 5 PM $0.0163
-0.29%
$3.27 billion $12,415
Jun 1, 4 PM $0.0164
-0.08%
$3.28 billion $12,452
Jun 1, 3 PM $0.0164
-0.11%
$3.28 billion $12,455
Jun 1, 2 PM $0.0164
-0.13%
$3.28 billion $12,475
Jun 1, 1 PM $0.0164
+1.03%
$3.29 billion $12,411
Jun 1, 12 PM $0.0163
-0.72%
$3.25 billion $7,041
Jun 1, 11 AM $0.0164
+0.34%
$3.28 billion $5,937
Jun 1, 10 AM $0.0163
-0.40%
$3.27 billion $6,004
Jun 1, 9 AM $0.0164
-0.04%
$3.28 billion $5,534
Jun 1, 8 AM $0.0164
-0.97%
$3.28 billion $4,821
Jun 1, 7 AM $0.0166
+0.35%
$3.31 billion $3,826
Jun 1, 6 AM $0.0165
-0.09%
$3.3 billion $4,571
Jun 1, 5 AM $0.0166
-0.60%
$3.31 billion $3,312
Jun 1, 4 AM $0.0167
+0.24%
$3.33 billion $3,169
Jun 1, 3 AM $0.0166
+0.30%
$3.32 billion $3,205
Jun 1, 2 AM $0.0166
-0.05%
$3.31 billion $3,206