Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2 AM | $0.0166 | -0.05% | ||
| Jun 1, 1 AM | $0.0166 | +0.29% | ||
| Jun 1, 12 AM | $0.0165 | -0.53% | ||
| May 31, 11 PM | $0.0166 | +0.00% | ||
| May 31, 10 PM | $0.0166 | +0.00% | ||
| May 31, 9 PM | $0.0166 | +0.00% | ||
| May 31, 8 PM | $0.0166 | +0.10% | ||
| May 31, 7 PM | $0.0166 | +0.00% | ||
| May 31, 6 PM | $0.0166 | -0.26% | ||
| May 31, 5 PM | $0.0166 | +0.02% | ||
| May 31, 4 PM | $0.0166 | +0.13% | ||
| May 31, 3 PM | $0.0166 | -0.07% | ||
| May 31, 2 PM | $0.0166 | +0.07% | ||
| May 31, 1 PM | $0.0166 | -0.22% | ||
| May 31, 12 PM | $0.0167 | -0.10% | ||
| May 31, 11 AM | $0.0167 | -0.31% | ||
| May 31, 10 AM | $0.0167 | +0.27% | ||
| May 31, 9 AM | $0.0166 | -0.65% | ||
| May 31, 8 AM | $0.0167 | -0.29% | ||
| May 31, 7 AM | $0.0167 | +0.26% | ||
| May 31, 6 AM | $0.0167 | -0.15% | ||
| May 31, 5 AM | $0.0167 | -0.16% | ||
| May 31, 4 AM | $0.0167 | +0.00% | ||
| May 31, 3 AM | $0.0167 | +1.03% | ||
| May 31, 2 AM | $0.0166 | -0.22% | ||
| May 31, 1 AM | $0.0166 | -0.96% | ||
| May 31, 12 AM | $0.0168 | +0.00% | ||
| May 30, 11 PM | $0.0168 | +0.81% | ||
| May 30, 10 PM | $0.0166 | +0.20% | ||
| May 30, 9 PM | $0.0168 | +0.00% | ||
| May 30, 8 PM | $0.0168 | +0.90% | ||
| May 30, 7 PM | $0.0166 | -0.08% | ||
| May 30, 6 PM | $0.0166 | +0.01% | ||
| May 30, 5 PM | $0.0166 | -1.21% | ||
| May 30, 4 PM | $0.0168 | +1.03% | ||
| May 30, 3 PM | $0.0167 | -0.40% | ||
| May 30, 2 PM | $0.0168 | +0.06% | ||
| May 30, 1 PM | $0.0168 | +2.57% | ||
| May 30, 12 PM | $0.0163 | -1.13% | ||
| May 30, 11 AM | $0.0165 | +0.27% | ||
| May 30, 10 AM | $0.0165 | +0.15% | ||
| May 30, 9 AM | $0.0164 | -0.19% | ||
| May 30, 8 AM | $0.0165 | -0.19% | ||
| May 30, 7 AM | $0.0165 | +0.45% | ||
| May 30, 6 AM | $0.0164 | -0.43% | ||
| May 30, 5 AM | $0.0165 | -0.31% | ||
| May 30, 4 AM | $0.0166 | +0.30% | ||
| May 30, 3 AM | $0.0165 | +0.10% | ||
| May 30, 2 AM | $0.0165 | +0.00% | ||
| May 30, 1 AM | $0.0165 | +0.68% | ||