Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.0164
-0.79%
$3.28 billion $2,302
May 29, 11 PM $0.0165
+0.00%
$3.3 billion $2,235
May 29, 10 PM $0.0165
+0.00%
$3.3 billion $4,430
May 29, 9 PM $0.0165
+0.00%
$3.3 billion $4,430
May 29, 8 PM $0.0165
+0.00%
$3.3 billion $4,430
May 29, 7 PM $0.0164
-0.01%
$3.27 billion $4,430
May 29, 6 PM $0.0164
-0.08%
$3.27 billion $4,456
May 29, 5 PM $0.0164
-0.23%
$3.27 billion $5,081
May 29, 4 PM $0.0164
-1.09%
$3.28 billion $5,269
May 29, 3 PM $0.0166
-0.11%
$3.32 billion $8,112
May 29, 2 PM $0.0166
+0.33%
$3.32 billion $9,399
May 29, 1 PM $0.0166
+0.04%
$3.31 billion $9,399
May 29, 12 PM $0.0165
+1.03%
$3.31 billion $11,530
May 29, 11 AM $0.0164
-0.28%
$3.28 billion $11,003
May 29, 10 AM $0.0164
+0.03%
$3.29 billion $11,102
May 29, 9 AM $0.0164
-0.16%
$3.28 billion $11,172
May 29, 8 AM $0.0164
-0.18%
$3.29 billion $11,157
May 29, 7 AM $0.0165
+0.10%
$3.3 billion $10,742
May 29, 6 AM $0.0165
+0.00%
$3.29 billion $10,753
May 29, 5 AM $0.0165
+0.04%
$3.29 billion $11,007
May 29, 4 AM $0.0165
+0.01%
$3.29 billion $11,453
May 29, 3 AM $0.0165
-0.28%
$3.29 billion $11,444
May 29, 2 AM $0.0165
+0.08%
$3.3 billion $11,884
May 29, 1 AM $0.0166
+0.38%
$3.32 billion $11,477
May 29, 12 AM $0.0166
+0.37%
$3.32 billion $7,016
May 28, 11 PM $0.0165
+0.00%
$3.31 billion $11,175
May 28, 10 PM $0.0165
-0.37%
$3.31 billion $11,181
May 28, 9 PM $0.0166
+0.00%
$3.32 billion $10,906
May 28, 8 PM $0.0166
+0.00%
$3.32 billion $10,906
May 28, 7 PM $0.0166
-0.39%
$3.32 billion $10,923
May 28, 6 PM $0.0167
+1.14%
$3.33 billion $10,897
May 28, 5 PM $0.0165
-0.05%
$3.29 billion $10,219
May 28, 4 PM $0.0164
-1.47%
$3.29 billion $10,129
May 28, 3 PM $0.0167
+0.95%
$3.34 billion $8,125
May 28, 2 PM $0.0166
-0.82%
$3.31 billion $8,017
May 28, 1 PM $0.0167
+0.11%
$3.34 billion $8,221
May 28, 12 PM $0.0167
-0.26%
$3.34 billion $5,569
May 28, 11 AM $0.0167
-0.48%
$3.35 billion $6,102
May 28, 10 AM $0.0168
+0.03%
$3.36 billion $9,503
May 28, 9 AM $0.0168
-0.10%
$3.36 billion $9,650
May 28, 8 AM $0.0168
-0.09%
$3.36 billion $9,768
May 28, 7 AM $0.0168
+0.29%
$3.37 billion $10,585
May 28, 6 AM $0.0168
-0.30%
$3.36 billion $13,312
May 28, 5 AM $0.0168
+0.03%
$3.37 billion $13,297
May 28, 4 AM $0.0168
+0.17%
$3.37 billion $13,206
May 28, 3 AM $0.0168
-0.13%
$3.36 billion $13,976
May 28, 2 AM $0.0168
-0.26%
$3.36 billion $13,850
May 28, 1 AM $0.0169
+0.00%
$3.37 billion $6,996
May 28, 12 AM $0.0169
+0.44%
$3.37 billion $6,996
May 27, 11 PM $0.0168
-0.54%
$3.36 billion $6,734