Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.0000429
+0.66%
$8.58 million $872
Sep 12, 4 AM $0.0000426
-3.78%
$8.51 million $885
Sep 12, 3 AM $0.0000445
+0.00%
$8.91 million $923
Sep 12, 2 AM $0.000045
-0.15%
$9 million $919
Sep 12, 1 AM $0.0000452
+2.58%
$9.03 million $878
Sep 12, 12 AM $0.0000433
+0.00%
$8.66 million $877
Sep 11, 11 PM $0.0000445
-1.60%
$8.9 million $972
Sep 11, 8 PM $0.0000452
+0.92%
$9.04 million $1,001
Sep 11, 6 PM $0.0000448
-0.39%
$8.95 million $1,296
Sep 11, 5 PM $0.000045
-2.47%
$9 million $1,317
Sep 11, 4 PM $0.0000461
+1.43%
$9.22 million $1,564
Sep 11, 3 PM $0.0000455
-0.25%
$9.11 million $1,703
Sep 11, 2 PM $0.0000456
+4.44%
$9.11 million $1,969
Sep 11, 1 PM $0.0000443
-7.90%
$8.87 million $2,244
Sep 11, 12 PM $0.000041
+0.32%
$8.2 million $2,571
Sep 11, 11 AM $0.0000409
+0.00%
$8.18 million $4,354
Sep 11, 10 AM $0.0000406
+0.00%
$8.11 million $4,399
Sep 11, 9 AM $0.000041
+6.07%
$8.21 million $4,331
Sep 11, 8 AM $0.0000388
+4.46%
$7.76 million $4,476
Sep 11, 7 AM $0.0000372
-5.77%
$7.43 million $3,978
Sep 11, 6 AM $0.0000394
-0.66%
$7.88 million $4,335
Sep 11, 5 AM $0.0000398
-3.74%
$7.97 million $4,571
Sep 11, 4 AM $0.0000414
+1.28%
$8.27 million $4,536
Sep 11, 3 AM $0.0000385
+2.00%
$7.7 million $4,336
Sep 11, 2 AM $0.0000375
+0.03%
$7.51 million $4,292
Sep 11, 12 AM $0.0000372
+0.97%
$7.44 million $4,239
Sep 10, 11 PM $0.0000392
-3.53%
$7.85 million $4,549
Sep 10, 9 PM $0.0000422
+0.00%
$8.43 million $5,327
Sep 10, 8 PM $0.0000443
-1.61%
$8.86 million $6,820
Sep 10, 7 PM $0.0000402
+12.52%
$8.03 million $6,815
Sep 10, 6 PM $0.000036
+0.00%
$7.21 million $5,374
Sep 10, 5 PM $0.0000348
+4.07%
$6.97 million $6,031
Sep 10, 4 PM $0.0000346
+8.03%
$6.92 million $6,017
Sep 10, 3 PM $0.0000343
-5.11%
$6.85 million $5,668
Sep 10, 2 PM $0.0000358
+5.36%
$7.16 million $5,663
Sep 10, 1 PM $0.0000339
-17.85%
$6.78 million $5,311
Sep 10, 12 PM $0.0000396
-3.03%
$7.91 million $5,523
Sep 10, 11 AM $0.0000406
-18.97%
$8.11 million $5,025
Sep 10, 10 AM $0.0000499
-1.21%
$9.99 million $4,535
Sep 10, 9 AM $0.0000498
+0.38%
$9.96 million $4,466
Sep 10, 8 AM $0.0000492
+17.36%
$9.85 million $4,543
Sep 10, 7 AM $0.0000529
+1.47%
$10.58 million $4,202
Sep 10, 6 AM $0.0000483
-2.88%
$9.67 million $3,906
Sep 10, 5 AM $0.0000497
+1.39%
$9.95 million $3,991
Sep 10, 4 AM $0.0000498
-3.49%
$9.96 million $3,981
Sep 10, 3 AM $0.0000497
-2.29%
$9.94 million $3,845
Sep 10, 2 AM $0.0000514
-4.31%
$10.29 million $3,977
Sep 10, 1 AM $0.000054
-0.11%
$10.8 million $4,259
Sep 10, 12 AM $0.0000539
+11.93%
$10.78 million $4,121
Sep 9, 11 PM $0.0000478
+2.66%
$9.56 million $3,487