MetaSoilVerseProtocol Historical Data

MSVP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0224
+0.33%
$ 4.48 billion $ 206,298
Apr 18, 7 PM $ 0.0223
-0.34%
$ 4.47 billion $ 198,428
Apr 18, 6 PM $ 0.0224
+0.68%
$ 4.49 billion $ 192,247
Apr 18, 5 PM $ 0.0223
-0.46%
$ 4.46 billion $ 182,866
Apr 18, 4 PM $ 0.0224
+0.78%
$ 4.48 billion $ 177,515
Apr 18, 3 PM $ 0.0222
+0.04%
$ 4.45 billion $ 180,979
Apr 18, 2 PM $ 0.0222
-0.41%
$ 4.44 billion $ 182,657
Apr 18, 1 PM $ 0.0223
+0.17%
$ 4.46 billion $ 183,040
Apr 18, 12 PM $ 0.0223
+0.39%
$ 4.45 billion $ 172,451
Apr 18, 11 AM $ 0.0222
-0.47%
$ 4.44 billion $ 154,359
Apr 18, 10 AM $ 0.0223
-0.13%
$ 4.46 billion $ 137,023
Apr 18, 9 AM $ 0.0223
-0.11%
$ 4.47 billion $ 143,577
Apr 18, 8 AM $ 0.0224
-0.05%
$ 4.47 billion $ 134,533
Apr 18, 7 AM $ 0.0224
+0.33%
$ 4.47 billion $ 138,775
Apr 18, 6 AM $ 0.0223
-0.57%
$ 4.46 billion $ 136,968
Apr 18, 5 AM $ 0.0224
+0.84%
$ 4.48 billion $ 139,088
Apr 18, 4 AM $ 0.0222
-0.85%
$ 4.43 billion $ 129,112
Apr 18, 3 AM $ 0.0224
+0.08%
$ 4.47 billion $ 146,265
Apr 18, 2 AM $ 0.0223
+0.86%
$ 4.47 billion $ 154,191
Apr 18, 1 AM $ 0.0221
-0.38%
$ 4.43 billion $ 208,824
Apr 18, 12 AM $ 0.0222
+0.04%
$ 4.45 billion $ 208,373
Apr 17, 11 PM $ 0.0222
-0.67%
$ 4.44 billion $ 208,336
Apr 17, 10 PM $ 0.0224
+0.68%
$ 4.47 billion $ 208,620
Apr 17, 9 PM $ 0.0222
-0.61%
$ 4.44 billion $ 231,265
Apr 17, 8 PM $ 0.0224
+1.10%
$ 4.47 billion $ 231,264
Apr 17, 7 PM $ 0.0221
-1.17%
$ 4.42 billion $ 233,989
Apr 17, 6 PM $ 0.0224
-0.08%
$ 4.48 billion $ 247,277
Apr 17, 5 PM $ 0.0224
+0.44%
$ 4.48 billion $ 269,944
Apr 17, 4 PM $ 0.0223
+0.47%
$ 4.46 billion $ 272,500
Apr 17, 3 PM $ 0.0222
+1.00%
$ 4.44 billion $ 269,943
Apr 17, 2 PM $ 0.022
-1.64%
$ 4.39 billion $ 279,321
Apr 17, 1 PM $ 0.0223
+1.04%
$ 4.47 billion $ 293,419
Apr 17, 12 PM $ 0.0221
-0.30%
$ 4.42 billion $ 327,566
Apr 17, 11 AM $ 0.0222
-0.65%
$ 4.44 billion $ 366,930
Apr 17, 10 AM $ 0.0223
+1.01%
$ 4.45 billion $ 403,540
Apr 17, 9 AM $ 0.0221
-0.53%
$ 4.41 billion $ 442,216
Apr 17, 8 AM $ 0.0222
+0.63%
$ 4.43 billion $ 522,917
Apr 17, 7 AM $ 0.0221
-1.13%
$ 4.41 billion $ 575,370
Apr 17, 6 AM $ 0.0223
+0.70%
$ 4.45 billion $ 573,102
Apr 17, 5 AM $ 0.0221
-0.31%
$ 4.41 billion $ 566,295
Apr 17, 4 AM $ 0.0221
-0.15%
$ 4.42 billion $ 560,223
Apr 17, 3 AM $ 0.0222
-0.31%
$ 4.43 billion $ 556,113
Apr 17, 2 AM $ 0.0222
+0.15%
$ 4.44 billion $ 546,571
Apr 17, 1 AM $ 0.0221
-0.35%
$ 4.42 billion $ 533,107
Apr 17, 12 AM $ 0.0222
-0.13%
$ 4.43 billion $ 523,102
Apr 16, 11 PM $ 0.0222
-0.25%
$ 4.45 billion $ 512,599
Apr 16, 10 PM $ 0.0223
+0.17%
$ 4.46 billion $ 500,840
Apr 16, 9 PM $ 0.0223
+0.26%
$ 4.46 billion $ 487,173
Apr 16, 8 PM $ 0.0223
+0.28%
$ 4.45 billion $ 472,079
Apr 16, 7 PM $ 0.0221
-0.18%
$ 4.43 billion $ 458,697