MetaSoilVerseProtocol Historical Data

MSVP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00452
-3.10%
$ 903.01 million $ 20,337
Jun 20, 9 AM $ 0.00466
+1.23%
$ 932.26 million $ 17,864
Jun 20, 8 AM $ 0.00467
+1.74%
$ 933.28 million $ 11,786
Jun 20, 7 AM $ 0.00459
+1.94%
$ 917.35 million $ 11,632
Jun 20, 6 AM $ 0.0045
+0.40%
$ 899.86 million $ 9,530
Jun 20, 5 AM $ 0.00448
+0.09%
$ 895.08 million $ 9,635
Jun 20, 4 AM $ 0.00447
-0.07%
$ 894.34 million $ 9,757
Jun 20, 3 AM $ 0.00447
-0.26%
$ 894.94 million $ 14,610
Jun 20, 2 AM $ 0.0045
-0.07%
$ 900.94 million $ 15,670
Jun 20, 1 AM $ 0.00451
-0.26%
$ 901.58 million $ 15,636
Jun 20, 12 AM $ 0.00452
-1.10%
$ 903.95 million $ 16,082
Jun 19, 11 PM $ 0.00457
+0.55%
$ 914 million $ 16,309
Jun 19, 10 PM $ 0.00454
-0.01%
$ 908.99 million $ 16,320
Jun 19, 9 PM $ 0.00455
-0.54%
$ 909.08 million $ 16,320
Jun 19, 8 PM $ 0.00455
+0.01%
$ 909.08 million $ 16,237
Jun 19, 7 PM $ 0.00454
-0.22%
$ 908.99 million $ 16,237
Jun 19, 6 PM $ 0.00456
-0.35%
$ 911.01 million $ 16,271
Jun 19, 5 PM $ 0.00457
+0.44%
$ 914.21 million $ 16,154
Jun 19, 4 PM $ 0.00434
-0.16%
$ 867.53 million $ 12,793
Jun 19, 3 PM $ 0.00434
+0.22%
$ 868.91 million $ 12,843
Jun 19, 2 PM $ 0.00434
-1.80%
$ 867.02 million $ 13,051
Jun 19, 1 PM $ 0.00441
-0.10%
$ 881.67 million $ 11,685
Jun 19, 12 PM $ 0.00441
-0.10%
$ 882.56 million $ 12,225
Jun 19, 11 AM $ 0.00442
+0.88%
$ 883.46 million $ 12,266
Jun 19, 10 AM $ 0.00438
-0.24%
$ 875.73 million $ 14,455
Jun 19, 9 AM $ 0.00439
+0.54%
$ 877.82 million $ 14,471
Jun 19, 8 AM $ 0.00437
+0.45%
$ 873.1 million $ 14,297
Jun 19, 7 AM $ 0.00435
-0.65%
$ 869.15 million $ 14,756
Jun 19, 6 AM $ 0.00438
+0.20%
$ 875.41 million $ 33,293
Jun 19, 5 AM $ 0.00437
+0.15%
$ 873.66 million $ 33,833
Jun 19, 4 AM $ 0.00436
+0.19%
$ 872.36 million $ 37,330
Jun 19, 3 AM $ 0.00435
-0.24%
$ 870.71 million $ 36,992
Jun 19, 2 AM $ 0.0044
+3.23%
$ 879.17 million $ 34,436
Jun 19, 1 AM $ 0.00426
-0.25%
$ 851.67 million $ 36,516
Jun 19, 12 AM $ 0.00427
-0.51%
$ 853.8 million $ 36,660
Jun 18, 11 PM $ 0.00429
-0.73%
$ 858.16 million $ 36,386
Jun 18, 10 PM $ 0.00432
+0.00%
$ 864.44 million $ 36,360
Jun 18, 9 PM $ 0.00432
+0.08%
$ 864.55 million $ 36,577
Jun 18, 8 PM $ 0.00432
+0.03%
$ 863.85 million $ 36,809
Jun 18, 7 PM $ 0.00432
+0.04%
$ 863.56 million $ 41,051
Jun 18, 6 PM $ 0.00432
+0.68%
$ 863.25 million $ 44,952
Jun 18, 5 PM $ 0.00429
+0.54%
$ 857.38 million $ 47,537
Jun 18, 4 PM $ 0.00426
+0.75%
$ 852.75 million $ 49,630
Jun 18, 3 PM $ 0.00423
-0.47%
$ 846.4 million $ 54,988
Jun 18, 2 PM $ 0.00425
+0.62%
$ 850.4 million $ 54,888
Jun 18, 1 PM $ 0.0042
-0.70%
$ 840.12 million $ 24,432
Jun 18, 7 AM $ 0.00501
+0.19%
$ 1 billion $ 47,972
Jun 18, 6 AM $ 0.00497
+0.62%
$ 993.58 million $ 47,337
Jun 18, 5 AM $ 0.00493
-4.21%
$ 986.94 million $ 49,287
Jun 18, 4 AM $ 0.00515
+1.11%
$ 1.03 billion $ 46,566