MetaSoilVerseProtocol Historical Data

MSVP Page 6
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00304
+0.00%
$ 607.81 million $ 24,842
3:59 AM $ 0.00304
+0.00%
$ 607.81 million $ 24,842
3:54 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:49 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:44 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:39 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:34 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:29 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:24 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,842
3:19 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,905
3:14 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,905
3:09 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,905
3:05 AM $ 0.00304
+0.00%
$ 607.77 million $ 24,905
3:04 AM $ 0.00304
+0.00%
$ 607.93 million $ 24,940
2:59 AM $ 0.00304
-0.01%
$ 607.93 million $ 24,940
2:56 AM $ 0.00304
+0.00%
$ 607.93 million $ 25,153
2:54 AM $ 0.00312
+0.00%
$ 623.06 million $ 25,121
2:50 AM $ 0.00312
+0.00%
$ 623.06 million $ 24,130
2:49 AM $ 0.00312
-1.95%
$ 623.61 million $ 22,478
2:44 AM $ 0.00318
+0.00%
$ 635.98 million $ 22,612
2:39 AM $ 0.00318
+0.00%
$ 635.98 million $ 22,612
2:34 AM $ 0.00318
+0.00%
$ 635.98 million $ 22,612
2:29 AM $ 0.00318
+0.00%
$ 635.98 million $ 22,612
2:25 AM $ 0.00318
+0.00%
$ 635.98 million $ 22,612
2:24 AM $ 0.00318
+0.00%
$ 636.7 million $ 22,397
2:19 AM $ 0.00318
+0.00%
$ 636.7 million $ 22,397
2:14 AM $ 0.00318
+0.00%
$ 636.7 million $ 22,397
2:09 AM $ 0.00318
+0.00%
$ 636.7 million $ 22,397
2:04 AM $ 0.00318
+0.00%
$ 636.7 million $ 22,397
1:59 AM $ 0.00318
+0.00%
$ 636.7 million $ 22,397
1:54 AM $ 0.00317
+0.00%
$ 634.8 million $ 22,395
1:49 AM $ 0.00317
+0.00%
$ 634.8 million $ 22,395
1:44 AM $ 0.00317
+0.00%
$ 634.8 million $ 22,395
1:39 AM $ 0.00317
+0.00%
$ 634.8 million $ 22,395
1:34 AM $ 0.00317
+0.00%
$ 634.8 million $ 22,395
1:29 AM $ 0.00317
+0.00%
$ 634.8 million $ 22,395
1:24 AM $ 0.00317
+0.00%
$ 634.8 million $ 22,395
1:19 AM $ 0.00317
+0.00%
$ 634.8 million $ 22,395
1:16 AM $ 0.00318
+0.00%
$ 634.8 million $ 22,395
1:14 AM $ 0.00318
+0.00%
$ 636.45 million $ 22,321
1:09 AM $ 0.00318
+0.00%
$ 636.45 million $ 22,321
1:04 AM $ 0.00318
+0.00%
$ 636.45 million $ 22,321
12:59 AM $ 0.00317
+0.00%
$ 634 million $ 22,522
12:54 AM $ 0.00317
+0.00%
$ 634 million $ 22,522
12:49 AM $ 0.00317
+0.00%
$ 634 million $ 22,522
12:44 AM $ 0.00317
+0.00%
$ 634 million $ 22,522
12:39 AM $ 0.00317
+0.00%
$ 634 million $ 22,773
12:34 AM $ 0.00317
+0.00%
$ 634 million $ 22,773
12:29 AM $ 0.00317
+0.00%
$ 634 million $ 22,773
12:24 AM $ 0.00317
+0.00%
$ 634 million $ 22,773