Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 11 PM | $0.0169 | -0.28% | ||
| May 2, 10 PM | $0.0169 | -0.03% | ||
| May 2, 9 PM | $0.0169 | -0.30% | ||
| May 2, 8 PM | $0.017 | -0.62% | ||
| May 2, 7 PM | $0.0171 | +0.46% | ||
| May 2, 6 PM | $0.017 | -0.10% | ||
| May 2, 5 PM | $0.017 | -0.83% | ||
| May 2, 4 PM | $0.0171 | -0.01% | ||
| May 2, 3 PM | $0.0171 | -2.72% | ||
| May 2, 2 PM | $0.0176 | -0.79% | ||
| May 2, 1 PM | $0.0178 | -0.14% | ||
| May 2, 12 PM | $0.0178 | +3.30% | ||
| May 2, 11 AM | $0.0172 | -0.87% | ||
| May 2, 10 AM | $0.0174 | -3.34% | ||
| May 2, 9 AM | $0.018 | -0.14% | ||
| May 2, 8 AM | $0.018 | +0.00% | ||
| May 2, 7 AM | $0.0179 | +3.26% | ||
| May 2, 6 AM | $0.0174 | +7.89% | ||
| May 2, 5 AM | $0.0162 | +0.43% | ||
| May 2, 4 AM | $0.0161 | -8.17% | ||
| May 2, 3 AM | $0.0176 | +0.13% | ||
| May 2, 2 AM | $0.0175 | +0.16% | ||
| May 2, 1 AM | $0.0175 | -0.03% | ||
| May 2, 12 AM | $0.0175 | -2.66% | ||
| May 1, 11 PM | $0.018 | +0.00% | ||
| May 1, 10 PM | $0.018 | -0.52% | ||
| May 1, 9 PM | $0.0181 | +0.00% | ||
| May 1, 8 PM | $0.0181 | +0.18% | ||
| May 1, 7 PM | $0.0181 | +2.71% | ||
| May 1, 6 PM | $0.0176 | +1.35% | ||
| May 1, 5 PM | $0.0173 | -0.27% | ||
| May 1, 4 PM | $0.0172 | +0.14% | ||
| May 1, 3 PM | $0.0172 | -2.50% | ||
| May 1, 2 PM | $0.0177 | +4.30% | ||
| May 1, 1 PM | $0.0172 | -0.08% | ||
| May 1, 12 PM | $0.0172 | -3.60% | ||
| May 1, 11 AM | $0.0179 | +0.10% | ||
| May 1, 10 AM | $0.0179 | +0.67% | ||
| May 1, 9 AM | $0.0178 | +0.54% | ||
| May 1, 8 AM | $0.0177 | -0.23% | ||
| May 1, 7 AM | $0.0177 | -1.00% | ||
| May 1, 6 AM | $0.0179 | +1.88% | ||
| May 1, 5 AM | $0.0176 | -2.39% | ||
| May 1, 4 AM | $0.0179 | +6.12% | ||
| May 1, 3 AM | $0.0169 | +0.50% | ||
| May 1, 2 AM | $0.0168 | -5.16% | ||
| May 1, 1 AM | $0.0177 | +0.02% | ||
| Apr 30, 8 PM | $0.0171 | +1.06% | ||
| Apr 30, 7 PM | $0.018 | -14.54% | ||
| Apr 30, 6 PM | $0.0209 | +1.48% | ||