Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.0199
-0.53%
$3.97 billion $135,957
Apr 30, 4 PM $0.02
-0.03%
$3.99 billion $135,693
Apr 30, 3 PM $0.0211
+4.43%
$4.21 billion $132,250
Apr 30, 2 PM $0.0204
-2.90%
$4.07 billion $128,787
Apr 30, 1 PM $0.0207
-2.38%
$4.14 billion $125,489
Apr 30, 12 PM $0.0206
+15.88%
$4.12 billion $96,419
Apr 30, 11 AM $0.0184
+30.32%
$3.68 billion $88,438
Apr 30, 10 AM $0.0139
-34.27%
$2.79 billion $38,438
Apr 30, 9 AM $0.0212
-6.13%
$4.23 billion $36,006
Apr 30, 8 AM $0.0225
+18.69%
$4.51 billion $28,568
Apr 30, 7 AM $0.0187
+9.22%
$3.74 billion $201,638
Apr 30, 6 AM $0.0171
-1.55%
$3.42 billion $2.54 million
Apr 30, 5 AM $0.0178
-2.13%
$3.56 billion $2.55 million
Apr 30, 4 AM $0.0182
-0.23%
$3.63 billion $2.57 million
Apr 30, 3 AM $0.0182
-0.23%
$3.64 billion $2.57 million
Apr 30, 2 AM $0.0182
-0.12%
$3.65 billion $2.58 million
Apr 30, 1 AM $0.0183
+0.08%
$3.65 billion $2.6 million
Apr 30, 12 AM $0.0183
-0.08%
$3.65 billion $2.6 million
Apr 29, 11 PM $0.0183
+0.00%
$3.65 billion $2.63 million
Apr 29, 10 PM $0.0183
+0.00%
$3.65 billion $2.63 million
Apr 29, 9 PM $0.0183
+0.00%
$3.65 billion $2.63 million
Apr 29, 8 PM $0.0183
-0.29%
$3.65 billion $2.63 million
Apr 29, 7 PM $0.0183
-0.07%
$3.66 billion $2.63 million
Apr 29, 6 PM $0.0183
+0.08%
$3.67 billion $2.63 million
Apr 29, 5 PM $0.0183
+0.04%
$3.66 billion $2.63 million
Apr 29, 4 PM $0.0183
+0.04%
$3.66 billion $2.64 million
Apr 29, 3 PM $0.0183
-0.08%
$3.66 billion $2.64 million
Apr 29, 2 PM $0.0183
-0.03%
$3.66 billion $2.64 million
Apr 29, 1 PM $0.0183
+0.14%
$3.66 billion $2.64 million
Apr 29, 12 PM $0.0183
-0.05%
$3.66 billion $2.64 million
Apr 29, 11 AM $0.0183
-0.07%
$3.66 billion $2.67 million
Apr 29, 10 AM $0.0183
+0.03%
$3.66 billion $2.67 million
Apr 29, 9 AM $0.0183
-0.59%
$3.66 billion $2.68 million
Apr 29, 8 AM $0.0184
-0.08%
$3.68 billion $2.68 million
Apr 29, 7 AM $0.0184
-0.24%
$3.68 billion $2.48 million
Apr 29, 6 AM $0.0185
+0.86%
$3.69 billion $120,080
Apr 29, 5 AM $0.0183
+2.68%
$3.66 billion $2.21 million
Apr 29, 4 AM $0.0178
+1.31%
$3.57 billion $2.2 million
Apr 29, 3 AM $0.0176
-5.90%
$3.52 billion $2.19 million
Apr 29, 2 AM $0.0187
-6.44%
$3.74 billion $2.19 million
Apr 29, 1 AM $0.02
-0.01%
$3.99 billion $2.19 million
Apr 29, 12 AM $0.02
-0.08%
$3.99 billion $2.19 million
Apr 28, 11 PM $0.02
-0.01%
$4 billion $2.18 million
Apr 28, 10 PM $0.02
-0.07%
$4 billion $2.17 million
Apr 28, 9 PM $0.02
+0.02%
$4 billion $2.17 million
Apr 28, 8 PM $0.02
-0.01%
$4 billion $2.16 million
Apr 28, 7 PM $0.02
+0.00%
$4 billion $2.16 million
Apr 28, 6 PM $0.02
+0.02%
$4 billion $2.15 million
Apr 28, 5 PM $0.02
+0.08%
$4 billion $2.15 million
Apr 28, 4 PM $0.02
-0.03%
$4 billion $2.15 million