MetaSoilVerseProtocol Historical Data

MSVP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0222
-0.47%
$ 4.44 billion $ 447,190
Apr 16, 5 PM $ 0.0223
+0.38%
$ 4.45 billion $ 436,106
Apr 16, 4 PM $ 0.0222
-0.35%
$ 4.43 billion $ 423,641
Apr 16, 3 PM $ 0.0222
+0.37%
$ 4.44 billion $ 414,906
Apr 16, 2 PM $ 0.0222
-0.86%
$ 4.43 billion $ 397,076
Apr 16, 1 PM $ 0.0223
+0.80%
$ 4.47 billion $ 374,096
Apr 16, 12 PM $ 0.0221
-0.23%
$ 4.43 billion $ 340,480
Apr 16, 11 AM $ 0.0222
-0.49%
$ 4.43 billion $ 304,114
Apr 16, 10 AM $ 0.0223
+0.40%
$ 4.46 billion $ 259,288
Apr 16, 9 AM $ 0.0222
-0.07%
$ 4.43 billion $ 205,391
Apr 16, 8 AM $ 0.0222
-0.46%
$ 4.44 billion $ 147,406
Apr 16, 7 AM $ 0.0223
+0.35%
$ 4.46 billion $ 105,367
Apr 16, 6 AM $ 0.0222
-0.33%
$ 4.44 billion $ 64,751
Apr 16, 5 AM $ 0.0223
-0.04%
$ 4.47 billion $ 45,706
Apr 16, 4 AM $ 0.0223
-0.64%
$ 4.46 billion $ 42,971
Apr 16, 3 AM $ 0.0224
+0.43%
$ 4.49 billion $ 40,133
Apr 16, 2 AM $ 0.0223
+0.70%
$ 4.47 billion $ 41,373
Apr 16, 1 AM $ 0.0222
-0.05%
$ 4.44 billion $ 41,409
Apr 16, 12 AM $ 0.0222
-0.01%
$ 4.44 billion $ 46,363
Apr 15, 11 PM $ 0.0222
+0.00%
$ 4.44 billion $ 47,675
Apr 15, 10 PM $ 0.0222
-0.23%
$ 4.44 billion $ 47,677
Apr 15, 9 PM $ 0.0222
+0.40%
$ 4.45 billion $ 47,677
Apr 15, 8 PM $ 0.0222
-0.22%
$ 4.43 billion $ 53,133
Apr 15, 7 PM $ 0.0222
+0.40%
$ 4.44 billion $ 53,067
Apr 15, 6 PM $ 0.0221
-0.77%
$ 4.42 billion $ 52,796
Apr 15, 5 PM $ 0.0223
+0.67%
$ 4.46 billion $ 52,880
Apr 15, 4 PM $ 0.0221
-0.25%
$ 4.43 billion $ 52,316
Apr 15, 3 PM $ 0.0222
+0.27%
$ 4.44 billion $ 55,439
Apr 15, 2 PM $ 0.0221
+0.11%
$ 4.43 billion $ 57,930
Apr 15, 1 PM $ 0.0221
+0.22%
$ 4.41 billion $ 57,902
Apr 15, 12 PM $ 0.022
-0.88%
$ 4.4 billion $ 60,039
Apr 15, 11 AM $ 0.0222
+0.36%
$ 4.43 billion $ 61,010
Apr 15, 10 AM $ 0.0221
-0.12%
$ 4.41 billion $ 63,945
Apr 15, 9 AM $ 0.0221
-0.67%
$ 4.42 billion $ 65,277
Apr 15, 8 AM $ 0.0222
-0.17%
$ 4.45 billion $ 66,021
Apr 15, 7 AM $ 0.0223
+0.13%
$ 4.46 billion $ 64,157
Apr 15, 6 AM $ 0.0223
-0.01%
$ 4.46 billion $ 62,459
Apr 15, 5 AM $ 0.0223
+0.46%
$ 4.45 billion $ 62,523
Apr 15, 4 AM $ 0.0222
-0.18%
$ 4.43 billion $ 59,119
Apr 15, 3 AM $ 0.0222
-0.15%
$ 4.44 billion $ 58,649
Apr 15, 2 AM $ 0.0222
+0.08%
$ 4.45 billion $ 57,937
Apr 15, 1 AM $ 0.0222
+0.41%
$ 4.45 billion $ 56,719
Apr 15, 12 AM $ 0.0221
-0.01%
$ 4.43 billion $ 57,403
Apr 14, 11 PM $ 0.0221
+0.43%
$ 4.43 billion $ 54,384
Apr 14, 10 PM $ 0.022
+0.42%
$ 4.41 billion $ 53,392
Apr 14, 9 PM $ 0.0219
-0.78%
$ 4.39 billion $ 52,960
Apr 14, 8 PM $ 0.0221
-0.16%
$ 4.42 billion $ 47,279
Apr 14, 7 PM $ 0.0221
-0.27%
$ 4.43 billion $ 46,982
Apr 14, 6 PM $ 0.0222
+0.09%
$ 4.44 billion $ 46,928
Apr 14, 5 PM $ 0.0222
-0.85%
$ 4.43 billion $ 46,471