MetaSoilVerseProtocol Historical Data

MSVP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00515
+1.11%
$ 1.03 billion $ 46,566
Jun 18, 3 AM $ 0.00509
-0.42%
$ 1.02 billion $ 45,952
Jun 18, 2 AM $ 0.00511
+6.13%
$ 1.02 billion $ 46,221
Jun 18, 1 AM $ 0.0048
+1.43%
$ 959.83 million $ 41,053
Jun 18, 12 AM $ 0.00473
-0.64%
$ 946.25 million $ 40,862
Jun 17, 11 PM $ 0.00476
+0.00%
$ 952.38 million $ 40,970
Jun 17, 10 PM $ 0.00476
-0.01%
$ 952.34 million $ 44,058
Jun 17, 9 PM $ 0.00476
-0.41%
$ 952.46 million $ 43,903
Jun 17, 8 PM $ 0.00478
+0.30%
$ 956.29 million $ 44,576
Jun 17, 7 PM $ 0.00483
+2.35%
$ 966.38 million $ 39,794
Jun 17, 6 PM $ 0.00476
-2.37%
$ 952.59 million $ 38,701
Jun 17, 5 PM $ 0.00487
-3.77%
$ 974.75 million $ 38,916
Jun 17, 4 PM $ 0.00506
-4.03%
$ 1.01 billion $ 41,750
Jun 17, 3 PM $ 0.00528
-0.49%
$ 1.06 billion $ 36,135
Jun 17, 2 PM $ 0.0053
-0.27%
$ 1.06 billion $ 36,503
Jun 17, 1 PM $ 0.00528
-3.51%
$ 1.06 billion $ 37,877
Jun 17, 12 PM $ 0.00547
+0.54%
$ 1.09 billion $ 37,270
Jun 17, 11 AM $ 0.00544
+1.06%
$ 1.09 billion $ 39,903
Jun 17, 10 AM $ 0.00537
-1.49%
$ 1.07 billion $ 45,634
Jun 17, 9 AM $ 0.00547
-1.30%
$ 1.09 billion $ 46,707
Jun 17, 8 AM $ 0.00556
+0.53%
$ 1.11 billion $ 113,651
Jun 17, 7 AM $ 0.00555
-0.79%
$ 1.11 billion $ 178,377
Jun 17, 6 AM $ 0.00559
+0.27%
$ 1.12 billion $ 195,175
Jun 17, 5 AM $ 0.00558
+0.26%
$ 1.12 billion $ 207,707
Jun 17, 4 AM $ 0.00556
-0.39%
$ 1.11 billion $ 220,041
Jun 17, 3 AM $ 0.00559
+1.36%
$ 1.12 billion $ 227,369
Jun 17, 2 AM $ 0.00551
-0.85%
$ 1.1 billion $ 228,216
Jun 17, 1 AM $ 0.00556
-0.38%
$ 1.11 billion $ 229,721
Jun 17, 12 AM $ 0.00558
-1.07%
$ 1.12 billion $ 230,752
Jun 16, 11 PM $ 0.00564
-4.15%
$ 1.13 billion $ 233,139
Jun 16, 10 PM $ 0.00588
+1.04%
$ 1.18 billion $ 231,402
Jun 16, 9 PM $ 0.00582
+0.00%
$ 1.16 billion $ 231,336
Jun 16, 8 PM $ 0.00582
-1.79%
$ 1.16 billion $ 231,336
Jun 16, 7 PM $ 0.00592
+0.58%
$ 1.18 billion $ 231,820
Jun 16, 6 PM $ 0.00585
+4.42%
$ 1.17 billion $ 227,264
Jun 16, 5 PM $ 0.00559
+0.84%
$ 1.12 billion $ 222,067
Jun 16, 4 PM $ 0.00555
+1.38%
$ 1.11 billion $ 213,582
Jun 16, 3 PM $ 0.00547
+1.16%
$ 1.09 billion $ 212,524
Jun 16, 2 PM $ 0.00539
+3.47%
$ 1.08 billion $ 211,793
Jun 16, 1 PM $ 0.00521
-0.20%
$ 1.04 billion $ 206,540
Jun 16, 12 PM $ 0.00522
-1.96%
$ 1.04 billion $ 206,544
Jun 16, 11 AM $ 0.00532
-5.84%
$ 1.06 billion $ 206,255
Jun 16, 10 AM $ 0.00564
+4.97%
$ 1.13 billion $ 207,732
Jun 16, 9 AM $ 0.0053
-1.07%
$ 1.06 billion $ 197,353
Jun 16, 8 AM $ 0.00537
-28.81%
$ 1.07 billion $ 85,914
Jun 16, 7 AM $ 0.00608
+10.58%
$ 1.22 billion $ 65,550
Jun 16, 6 AM $ 0.0055
+12.93%
$ 1.1 billion $ 57,882
Jun 16, 5 AM $ 0.00481
+22.61%
$ 961.59 million $ 29,694
Jun 16, 4 AM $ 0.00392
+4.62%
$ 784.24 million $ 39,843
Jun 16, 3 AM $ 0.00375
+4.68%
$ 749.57 million $ 31,485