Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 PM $0.0000478
+2.66%
$9.56 million $3,487
Sep 9, 10 PM $0.0000465
-1.04%
$9.31 million $3,403
Sep 9, 9 PM $0.0000449
-0.69%
$8.97 million $3,051
Sep 9, 8 PM $0.0000584
+11.10%
$11.67 million $1,980
Sep 9, 7 PM $0.000052
-2.48%
$10.39 million $1,703
Sep 9, 6 PM $0.0000554
+7.51%
$11.09 million $1,525
Sep 9, 5 PM $0.000063
-1.64%
$12.61 million $698
Sep 9, 4 PM $0.0000644
+0.00%
$12.88 million $803
Sep 9, 2 PM $0.000065
+0.00%
$12.99 million $820
Sep 9, 1 PM $0.0000648
+0.00%
$-- $2,382
Sep 9, 12 PM $0.0000633
+0.49%
$12.67 million $2,367
Sep 9, 11 AM $0.0000629
-1.58%
$12.59 million $2,391
Sep 9, 10 AM $0.0000634
+0.00%
$12.68 million $2,367
Sep 9, 9 AM $0.0000647
+1.35%
$12.95 million $2,474
Sep 9, 6 AM $0.0000632
-3.57%
$12.65 million $2,531
Sep 9, 5 AM $0.0000656
+0.00%
$13.12 million $2,506
Sep 9, 3 AM $0.0000652
+1.10%
$13.03 million $2,567
Sep 9, 1 AM $0.0000646
-0.69%
$12.93 million $2,410
Sep 9, 12 AM $0.000065
+0.00%
$13 million $2,420
Sep 8, 9 PM $0.000065
+0.00%
$13 million $2,371
Sep 8, 7 PM $0.000064
+6.95%
$12.79 million $2,170
Sep 8, 6 PM $0.0000598
-5.88%
$11.95 million $2,171
Sep 8, 5 PM $0.0000629
+6.37%
$12.57 million $2,012
Sep 8, 4 PM $0.0000639
-0.61%
$12.78 million $1,995
Sep 8, 2 PM $0.0000643
-5.18%
$12.86 million $2,114
Sep 8, 1 PM $0.0000686
+71.60%
$13.73 million $2,138
Sep 8, 12 PM $0.0000699
+0.00%
$13.98 million $511
Sep 8, 11 AM $0.0000697
+0.00%
$13.94 million $586
Sep 8, 10 AM $0.0000697
-5.24%
$13.95 million $648
Sep 8, 8 AM $0.0000671
-0.14%
$13.42 million $451
Sep 8, 6 AM $0.0000671
+0.00%
$13.43 million $468
Sep 8, 5 AM $0.000067
+0.01%
$13.41 million $537
Sep 8, 4 AM $0.0000668
+0.00%
$13.36 million $528
Sep 8, 2 AM $0.0000681
+0.00%
$13.62 million $524
Sep 8, 1 AM $0.0000669
+0.00%
$13.39 million $554
Sep 8, 12 AM $0.0000668
+0.00%
$13.36 million $599
Sep 7, 6 PM $0.0000667
+0.79%
$13.34 million $888
Sep 7, 5 PM $0.0000661
+0.26%
$13.23 million $1,042
Sep 7, 4 PM $0.0000652
+0.00%
$13.04 million $1,039
Sep 7, 3 PM $0.0000651
-5.18%
$13.02 million $1,051
Sep 7, 2 PM $0.0000683
+0.00%
$13.66 million $1,148
Sep 7, 1 PM $0.0000678
+0.61%
$13.55 million $1,154
Sep 7, 12 PM $0.000067
+3.51%
$13.41 million $1,129
Sep 7, 11 AM $0.0000688
-0.18%
$13.76 million $1,307
Sep 7, 10 AM $0.0000708
+0.73%
$14.16 million $1,501
Sep 7, 9 AM $0.0000703
-1.71%
$14.06 million $1,601
Sep 7, 8 AM $0.0000712
+2.77%
$14.23 million $1,607
Sep 7, 7 AM $0.0000649
+0.63%
$12.97 million $1,299
Sep 7, 6 AM $0.0000645
-2.65%
$12.89 million $1,318
Sep 7, 2 AM $0.0000671
-0.12%
$13.42 million $1,578