Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $0.0215
+0.19%
$4.31 billion $980,170
Apr 22, 11 AM $0.0215
+0.19%
$4.3 billion $985,256
Apr 22, 10 AM $0.0215
+0.11%
$4.29 billion $989,603
Apr 22, 9 AM $0.0214
+0.17%
$4.29 billion $996,629
Apr 22, 8 AM $0.0214
+0.00%
$4.28 billion $1 million
Apr 22, 7 AM $0.0214
-0.10%
$4.28 billion $1.01 million
Apr 22, 6 AM $0.0214
+0.23%
$4.28 billion $1.02 million
Apr 22, 5 AM $0.0214
+0.27%
$4.27 billion $1.04 million
Apr 22, 4 AM $0.0213
-0.35%
$4.26 billion $1.04 million
Apr 22, 3 AM $0.0214
+0.13%
$4.27 billion $1.05 million
Apr 22, 2 AM $0.0213
-1.98%
$4.27 billion $1.06 million
Apr 22, 1 AM $0.0218
+0.00%
$4.35 billion $1.09 million
Apr 22, 12 AM $0.0217
+0.64%
$4.35 billion $1.1 million
Apr 21, 11 PM $0.0216
-0.20%
$4.32 billion $694,593
Apr 21, 10 PM $0.0218
+0.00%
$4.36 billion $404,909
Apr 21, 9 PM $0.0218
+0.38%
$4.36 billion $468,655
Apr 21, 8 PM $0.0217
+0.00%
$4.34 billion $468,269
Apr 21, 7 PM $0.0217
+0.35%
$4.34 billion $468,458
Apr 21, 6 PM $0.0216
-0.07%
$4.33 billion $496,947
Apr 21, 5 PM $0.0217
-0.12%
$4.33 billion $512,582
Apr 21, 4 PM $0.0217
+0.60%
$4.34 billion $525,378
Apr 21, 3 PM $0.0216
-0.20%
$4.32 billion $531,676
Apr 21, 2 PM $0.0217
+0.35%
$4.33 billion $540,468
Apr 21, 1 PM $0.0216
-0.39%
$4.31 billion $545,046
Apr 21, 12 PM $0.0217
+0.22%
$4.33 billion $556,148
Apr 21, 11 AM $0.0215
-0.40%
$4.31 billion $563,772
Apr 21, 10 AM $0.0215
-0.14%
$4.31 billion $579,763
Apr 21, 9 AM $0.0216
-0.55%
$4.32 billion $587,767
Apr 21, 8 AM $0.0216
-0.05%
$4.33 billion $596,301
Apr 21, 7 AM $0.0216
+0.09%
$4.32 billion $604,395
Apr 21, 6 AM $0.0217
+0.27%
$4.34 billion $609,590
Apr 21, 5 AM $0.0216
-0.29%
$4.31 billion $613,110
Apr 21, 4 AM $0.0216
+0.47%
$4.33 billion $621,263
Apr 21, 3 AM $0.0216
-0.22%
$4.32 billion $630,279
Apr 21, 2 AM $0.0216
+0.24%
$4.32 billion $631,233
Apr 21, 1 AM $0.0216
+0.53%
$4.31 billion $629,545
Apr 21, 12 AM $0.0214
-0.47%
$4.28 billion $622,734
Apr 20, 11 PM $0.0215
-1.04%
$4.31 billion $620,748
Apr 20, 10 PM $0.0218
+0.53%
$4.36 billion $626,531
Apr 20, 9 PM $0.0217
+0.48%
$4.35 billion $619,340
Apr 20, 8 PM $0.0217
+0.64%
$4.34 billion $618,710
Apr 20, 7 PM $0.0216
-1.49%
$4.32 billion $601,469
Apr 20, 6 PM $0.0218
-0.69%
$4.37 billion $589,115
Apr 20, 5 PM $0.0221
+1.32%
$4.42 billion $582,225
Apr 20, 4 PM $0.0218
-0.58%
$4.36 billion $610,008
Apr 20, 3 PM $0.0219
-0.52%
$4.38 billion $623,924
Apr 20, 2 PM $0.0221
-0.01%
$4.41 billion $659,517
Apr 20, 1 PM $0.0221
+0.85%
$4.41 billion $652,102
Apr 20, 12 PM $0.0218
+0.18%
$4.37 billion $636,972
Apr 20, 11 AM $0.0219
-1.51%
$4.37 billion $630,399