Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $0.0221
-0.73%
$4.41 billion $629,040
Apr 20, 9 AM $0.0222
-0.02%
$4.43 billion $626,368
Apr 20, 8 AM $0.0222
+0.42%
$4.43 billion $621,476
Apr 20, 7 AM $0.022
-0.85%
$4.4 billion $610,754
Apr 20, 6 AM $0.0221
-0.31%
$4.42 billion $600,948
Apr 20, 5 AM $0.0222
+0.61%
$4.43 billion $588,529
Apr 20, 4 AM $0.022
-0.58%
$4.4 billion $577,175
Apr 20, 3 AM $0.0222
-0.13%
$4.44 billion $562,625
Apr 20, 2 AM $0.0222
+0.33%
$4.43 billion $557,908
Apr 20, 1 AM $0.0222
+0.00%
$4.44 billion $542,470
Apr 20, 12 AM $0.0222
-0.08%
$4.44 billion $530,374
Apr 19, 11 PM $0.0222
-0.13%
$4.43 billion $516,982
Apr 19, 10 PM $0.0223
+0.68%
$4.45 billion $498,556
Apr 19, 9 PM $0.0221
-0.27%
$4.41 billion $483,615
Apr 19, 8 PM $0.0221
-0.15%
$4.42 billion $467,413
Apr 19, 7 PM $0.0222
-0.07%
$4.44 billion $463,826
Apr 19, 6 PM $0.0223
+0.66%
$4.45 billion $457,124
Apr 19, 5 PM $0.0221
-0.08%
$4.42 billion $443,475
Apr 19, 4 PM $0.0221
+0.17%
$4.42 billion $391,027
Apr 19, 3 PM $0.0221
+0.25%
$4.42 billion $363,279
Apr 19, 2 PM $0.0221
+0.02%
$4.42 billion $311,596
Apr 19, 1 PM $0.0221
-0.12%
$4.42 billion $308,255
Apr 19, 12 PM $0.0221
-0.14%
$4.43 billion $309,638
Apr 19, 11 AM $0.0221
-0.01%
$4.42 billion $308,531
Apr 19, 10 AM $0.0221
+0.26%
$4.42 billion $309,100
Apr 19, 9 AM $0.0221
+0.00%
$4.42 billion $302,165
Apr 19, 8 AM $0.0222
+0.30%
$4.43 billion $289,237
Apr 19, 7 AM $0.0221
+0.06%
$4.42 billion $276,857
Apr 19, 6 AM $0.0221
+0.06%
$4.42 billion $273,701
Apr 19, 5 AM $0.0221
+0.13%
$4.42 billion $268,941
Apr 19, 4 AM $0.022
+0.02%
$4.41 billion $270,706
Apr 19, 3 AM $0.022
-1.29%
$4.41 billion $254,207
Apr 19, 2 AM $0.0223
+0.06%
$4.47 billion $242,196
Apr 19, 1 AM $0.0223
+0.36%
$4.46 billion $235,743
Apr 19, 12 AM $0.0223
-0.09%
$4.45 billion $230,313
Apr 18, 11 PM $0.0223
-0.29%
$4.45 billion $223,086
Apr 18, 10 PM $0.0223
+0.06%
$4.47 billion $219,190
Apr 18, 9 PM $0.0223
-0.57%
$4.46 billion $212,120
Apr 18, 8 PM $0.0224
+0.33%
$4.48 billion $206,298
Apr 18, 7 PM $0.0223
-0.34%
$4.47 billion $198,428
Apr 18, 6 PM $0.0224
+0.68%
$4.49 billion $192,247
Apr 18, 5 PM $0.0223
-0.46%
$4.46 billion $182,866
Apr 18, 4 PM $0.0224
+0.78%
$4.48 billion $177,515
Apr 18, 3 PM $0.0222
+0.04%
$4.45 billion $180,979
Apr 18, 2 PM $0.0222
-0.41%
$4.44 billion $182,657
Apr 18, 1 PM $0.0223
+0.17%
$4.46 billion $183,040
Apr 18, 12 PM $0.0223
+0.39%
$4.45 billion $172,451
Apr 18, 11 AM $0.0222
-0.47%
$4.44 billion $154,359
Apr 18, 10 AM $0.0223
-0.13%
$4.46 billion $137,023
Apr 18, 9 AM $0.0223
-0.11%
$4.47 billion $143,577