Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0223
-0.11%
$4.47 billion $143,577
Apr 18, 8 AM $0.0224
-0.05%
$4.47 billion $134,533
Apr 18, 7 AM $0.0224
+0.33%
$4.47 billion $138,775
Apr 18, 6 AM $0.0223
-0.57%
$4.46 billion $136,968
Apr 18, 5 AM $0.0224
+0.84%
$4.48 billion $139,088
Apr 18, 4 AM $0.0222
-0.85%
$4.43 billion $129,112
Apr 18, 3 AM $0.0224
+0.08%
$4.47 billion $146,265
Apr 18, 2 AM $0.0223
+0.86%
$4.47 billion $154,191
Apr 18, 1 AM $0.0221
-0.38%
$4.43 billion $208,824
Apr 18, 12 AM $0.0222
+0.04%
$4.45 billion $208,373
Apr 17, 11 PM $0.0222
-0.67%
$4.44 billion $208,336
Apr 17, 10 PM $0.0224
+0.68%
$4.47 billion $208,620
Apr 17, 9 PM $0.0222
-0.61%
$4.44 billion $231,265
Apr 17, 8 PM $0.0224
+1.10%
$4.47 billion $231,264
Apr 17, 7 PM $0.0221
-1.17%
$4.42 billion $233,989
Apr 17, 6 PM $0.0224
-0.08%
$4.48 billion $247,277
Apr 17, 5 PM $0.0224
+0.44%
$4.48 billion $269,944
Apr 17, 4 PM $0.0223
+0.47%
$4.46 billion $272,500
Apr 17, 3 PM $0.0222
+1.00%
$4.44 billion $269,943
Apr 17, 2 PM $0.022
-1.64%
$4.39 billion $279,321
Apr 17, 1 PM $0.0223
+1.04%
$4.47 billion $293,419
Apr 17, 12 PM $0.0221
-0.30%
$4.42 billion $327,566
Apr 17, 11 AM $0.0222
-0.65%
$4.44 billion $366,930
Apr 17, 10 AM $0.0223
+1.01%
$4.45 billion $403,540
Apr 17, 9 AM $0.0221
-0.53%
$4.41 billion $442,216
Apr 17, 8 AM $0.0222
+0.63%
$4.43 billion $522,917
Apr 17, 7 AM $0.0221
-1.13%
$4.41 billion $575,370
Apr 17, 6 AM $0.0223
+0.70%
$4.45 billion $573,102
Apr 17, 5 AM $0.0221
-0.31%
$4.41 billion $566,295
Apr 17, 4 AM $0.0221
-0.15%
$4.42 billion $560,223
Apr 17, 3 AM $0.0222
-0.31%
$4.43 billion $556,113
Apr 17, 2 AM $0.0222
+0.15%
$4.44 billion $546,571
Apr 17, 1 AM $0.0221
-0.35%
$4.42 billion $533,107
Apr 17, 12 AM $0.0222
-0.13%
$4.43 billion $523,102
Apr 16, 11 PM $0.0222
-0.25%
$4.45 billion $512,599
Apr 16, 10 PM $0.0223
+0.17%
$4.46 billion $500,840
Apr 16, 9 PM $0.0223
+0.26%
$4.46 billion $487,173
Apr 16, 8 PM $0.0223
+0.28%
$4.45 billion $472,079
Apr 16, 7 PM $0.0221
-0.18%
$4.43 billion $458,697
Apr 16, 6 PM $0.0222
-0.47%
$4.44 billion $447,190
Apr 16, 5 PM $0.0223
+0.38%
$4.45 billion $436,106
Apr 16, 4 PM $0.0222
-0.35%
$4.43 billion $423,641
Apr 16, 3 PM $0.0222
+0.37%
$4.44 billion $414,906
Apr 16, 2 PM $0.0222
-0.86%
$4.43 billion $397,076
Apr 16, 1 PM $0.0223
+0.80%
$4.47 billion $374,096
Apr 16, 12 PM $0.0221
-0.23%
$4.43 billion $340,480
Apr 16, 11 AM $0.0222
-0.49%
$4.43 billion $304,114
Apr 16, 10 AM $0.0223
+0.40%
$4.46 billion $259,288
Apr 16, 9 AM $0.0222
-0.07%
$4.43 billion $205,391
Apr 16, 8 AM $0.0222
-0.46%
$4.44 billion $147,406