Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 AM $0.0223
+0.35%
$4.46 billion $105,367
Apr 16, 6 AM $0.0222
-0.33%
$4.44 billion $64,751
Apr 16, 5 AM $0.0223
-0.04%
$4.47 billion $45,706
Apr 16, 4 AM $0.0223
-0.64%
$4.46 billion $42,971
Apr 16, 3 AM $0.0224
+0.43%
$4.49 billion $40,133
Apr 16, 2 AM $0.0223
+0.70%
$4.47 billion $41,373
Apr 16, 1 AM $0.0222
-0.05%
$4.44 billion $41,409
Apr 16, 12 AM $0.0222
-0.01%
$4.44 billion $46,363
Apr 15, 11 PM $0.0222
+0.00%
$4.44 billion $47,675
Apr 15, 10 PM $0.0222
-0.23%
$4.44 billion $47,677
Apr 15, 9 PM $0.0222
+0.40%
$4.45 billion $47,677
Apr 15, 8 PM $0.0222
-0.22%
$4.43 billion $53,133
Apr 15, 7 PM $0.0222
+0.40%
$4.44 billion $53,067
Apr 15, 6 PM $0.0221
-0.77%
$4.42 billion $52,796
Apr 15, 5 PM $0.0223
+0.67%
$4.46 billion $52,880
Apr 15, 4 PM $0.0221
-0.25%
$4.43 billion $52,316
Apr 15, 3 PM $0.0222
+0.27%
$4.44 billion $55,439
Apr 15, 2 PM $0.0221
+0.11%
$4.43 billion $57,930
Apr 15, 1 PM $0.0221
+0.22%
$4.41 billion $57,902
Apr 15, 12 PM $0.022
-0.88%
$4.4 billion $60,039
Apr 15, 11 AM $0.0222
+0.36%
$4.43 billion $61,010
Apr 15, 10 AM $0.0221
-0.12%
$4.41 billion $63,945
Apr 15, 9 AM $0.0221
-0.67%
$4.42 billion $65,277
Apr 15, 8 AM $0.0222
-0.17%
$4.45 billion $66,021
Apr 15, 7 AM $0.0223
+0.13%
$4.46 billion $64,157
Apr 15, 6 AM $0.0223
-0.01%
$4.46 billion $62,459
Apr 15, 5 AM $0.0223
+0.46%
$4.45 billion $62,523
Apr 15, 4 AM $0.0222
-0.18%
$4.43 billion $59,119
Apr 15, 3 AM $0.0222
-0.15%
$4.44 billion $58,649
Apr 15, 2 AM $0.0222
+0.08%
$4.45 billion $57,937
Apr 15, 1 AM $0.0222
+0.41%
$4.45 billion $56,719
Apr 15, 12 AM $0.0221
-0.01%
$4.43 billion $57,403
Apr 14, 11 PM $0.0221
+0.43%
$4.43 billion $54,384
Apr 14, 10 PM $0.022
+0.42%
$4.41 billion $53,392
Apr 14, 9 PM $0.0219
-0.78%
$4.39 billion $52,960
Apr 14, 8 PM $0.0221
-0.16%
$4.42 billion $47,279
Apr 14, 7 PM $0.0221
-0.27%
$4.43 billion $46,982
Apr 14, 6 PM $0.0222
+0.09%
$4.44 billion $46,928
Apr 14, 5 PM $0.0222
-0.85%
$4.43 billion $46,471
Apr 14, 4 PM $0.0223
+1.12%
$4.47 billion $45,722
Apr 14, 3 PM $0.0221
-0.05%
$4.42 billion $25,582
Apr 14, 2 PM $0.0221
-0.37%
$4.42 billion $26,002
Apr 14, 1 PM $0.0222
+0.41%
$4.44 billion $22,722
Apr 14, 12 PM $0.0221
-0.16%
$4.41 billion $35,125
Apr 14, 11 AM $0.0221
-0.09%
$4.42 billion $30,354
Apr 14, 10 AM $0.0221
-0.13%
$4.42 billion $37,654
Apr 14, 9 AM $0.0221
+0.04%
$4.43 billion $35,808
Apr 14, 8 AM $0.0221
-0.10%
$4.43 billion $59,147
Apr 14, 7 AM $0.0222
+0.35%
$4.43 billion $83,079
Apr 14, 6 AM $0.0221
-0.12%
$4.42 billion $104,961