Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.0224
+0.03%
$4.49 billion $399,666
Apr 12, 2 AM $0.0224
-0.20%
$4.48 billion $399,573
Apr 12, 1 AM $0.0225
-0.06%
$4.49 billion $399,438
Apr 12, 12 AM $0.0225
+0.01%
$4.5 billion $399,039
Apr 11, 11 PM $0.0225
+0.08%
$4.49 billion $403,854
Apr 11, 10 PM $0.0225
+0.10%
$4.49 billion $410,136
Apr 11, 9 PM $0.0224
-0.28%
$4.49 billion $411,748
Apr 11, 8 PM $0.0225
+0.11%
$4.5 billion $405,202
Apr 11, 7 PM $0.0225
+0.13%
$4.49 billion $403,999
Apr 11, 6 PM $0.0224
-0.01%
$4.49 billion $420,837
Apr 11, 5 PM $0.0224
-0.15%
$4.49 billion $439,458
Apr 11, 4 PM $0.0225
+0.85%
$4.5 billion $437,396
Apr 11, 3 PM $0.0223
-0.57%
$4.46 billion $432,339
Apr 11, 2 PM $0.0224
+0.02%
$4.48 billion $434,614
Apr 11, 1 PM $0.0224
-0.13%
$4.48 billion $428,431
Apr 11, 12 PM $0.0224
+0.32%
$4.49 billion $411,751
Apr 11, 11 AM $0.0224
-0.03%
$4.47 billion $415,158
Apr 11, 10 AM $0.0224
-0.17%
$4.48 billion $429,030
Apr 11, 9 AM $0.0224
+0.04%
$4.48 billion $431,360
Apr 11, 8 AM $0.0224
-0.04%
$4.48 billion $429,507
Apr 11, 7 AM $0.0224
+0.13%
$4.48 billion $426,393
Apr 11, 6 AM $0.0224
+0.13%
$4.47 billion $442,238
Apr 11, 5 AM $0.0223
+0.15%
$4.47 billion $452,188
Apr 11, 4 AM $0.0223
+0.01%
$4.46 billion $471,210
Apr 11, 3 AM $0.0223
-0.11%
$4.46 billion $492,716
Apr 11, 2 AM $0.0223
+0.07%
$4.47 billion $493,062
Apr 11, 1 AM $0.0223
-0.06%
$4.46 billion $485,214
Apr 11, 12 AM $0.0223
-0.02%
$4.47 billion $479,979
Apr 10, 11 PM $0.0223
-0.01%
$4.47 billion $480,026
Apr 10, 10 PM $0.0223
+0.02%
$4.47 billion $476,101
Apr 10, 9 PM $0.0223
+0.05%
$4.47 billion $471,314
Apr 10, 8 PM $0.0223
-0.03%
$4.46 billion $470,421
Apr 10, 7 PM $0.0223
+0.05%
$4.47 billion $467,241
Apr 10, 6 PM $0.0223
-0.07%
$4.46 billion $463,760
Apr 10, 5 PM $0.0223
-0.15%
$4.47 billion $457,242
Apr 10, 4 PM $0.0224
-0.19%
$4.47 billion $453,574
Apr 10, 3 PM $0.0224
+0.23%
$4.48 billion $449,579
Apr 10, 2 PM $0.0224
-0.11%
$4.47 billion $447,172
Apr 10, 1 PM $0.0224
+0.00%
$4.48 billion $427,132
Apr 10, 12 PM $0.0224
+0.28%
$4.47 billion $422,903
Apr 10, 11 AM $0.0223
+0.06%
$4.46 billion $444,504
Apr 10, 10 AM $0.0223
-0.30%
$4.46 billion $443,752
Apr 10, 9 AM $0.0224
-0.12%
$4.47 billion $435,617
Apr 10, 8 AM $0.0224
-0.07%
$4.48 billion $419,417
Apr 10, 7 AM $0.0224
-0.02%
$4.48 billion $398,697
Apr 10, 6 AM $0.0224
-0.22%
$4.48 billion $375,465
Apr 10, 5 AM $0.0224
+0.30%
$4.49 billion $364,223
Apr 10, 4 AM $0.0224
+0.03%
$4.47 billion $338,096
Apr 10, 3 AM $0.0224
-0.07%
$4.47 billion $315,747
Apr 10, 2 AM $0.0224
+0.00%
$4.47 billion $296,173