Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.0224
+0.00%
$4.47 billion $296,173
Apr 10, 1 AM $0.0224
+0.14%
$4.47 billion $287,650
Apr 10, 12 AM $0.0223
+0.00%
$4.47 billion $268,725
Apr 9, 11 PM $0.0223
+0.00%
$4.47 billion $252,408
Apr 9, 10 PM $0.0223
-0.06%
$4.47 billion $234,095
Apr 9, 9 PM $0.0224
-0.04%
$4.47 billion $210,711
Apr 9, 8 PM $0.0224
-0.01%
$4.47 billion $192,335
Apr 9, 7 PM $0.0224
-0.04%
$4.47 billion $178,826
Apr 9, 6 PM $0.0224
+0.08%
$4.47 billion $158,107
Apr 9, 5 PM $0.0224
-0.16%
$4.47 billion $139,960
Apr 9, 4 PM $0.0224
+0.36%
$4.48 billion $120,728
Apr 9, 3 PM $0.0223
-0.10%
$4.46 billion $98,480
Apr 9, 2 PM $0.0223
+0.34%
$4.47 billion $81,582
Apr 9, 1 PM $0.0223
+0.74%
$4.45 billion $78,026
Apr 9, 12 PM $0.0221
-0.13%
$4.42 billion $73,303
Apr 9, 11 AM $0.0221
+1.55%
$4.42 billion $49,052
Apr 9, 10 AM $0.0218
+1.11%
$4.36 billion $37,124
Apr 9, 9 AM $0.0216
+0.01%
$4.31 billion $22,174
Apr 9, 8 AM $0.0216
+0.16%
$4.31 billion $21,501
Apr 9, 7 AM $0.0215
+0.20%
$4.3 billion $23,198
Apr 9, 6 AM $0.0215
+0.02%
$4.29 billion $22,514
Apr 9, 5 AM $0.0215
-0.15%
$4.29 billion $26,282
Apr 9, 4 AM $0.0215
+0.11%
$4.3 billion $26,949
Apr 9, 3 AM $0.0215
-0.16%
$4.3 billion $32,479
Apr 9, 2 AM $0.0215
-0.15%
$4.3 billion $40,481
Apr 9, 1 AM $0.0215
-0.07%
$4.3 billion $36,528
Apr 9, 12 AM $0.0215
-0.13%
$4.31 billion $47,695
Apr 8, 11 PM $0.0216
-0.04%
$4.31 billion $48,084
Apr 8, 10 PM $0.0216
+0.00%
$4.31 billion $56,728
Apr 8, 9 PM $0.0216
+0.22%
$4.31 billion $57,087
Apr 8, 8 PM $0.0215
+0.00%
$4.3 billion $59,112
Apr 8, 7 PM $0.0216
-0.10%
$4.32 billion $59,078
Apr 8, 6 PM $0.0216
+0.32%
$4.33 billion $59,666
Apr 8, 5 PM $0.0216
+0.42%
$4.31 billion $58,815
Apr 8, 4 PM $0.0215
-0.04%
$4.29 billion $58,192
Apr 8, 3 PM $0.0215
-0.21%
$4.3 billion $59,024
Apr 8, 2 PM $0.0215
+0.03%
$4.3 billion $58,919
Apr 8, 1 PM $0.0215
+0.40%
$4.3 billion $65,499
Apr 8, 12 PM $0.0214
-0.09%
$4.28 billion $73,242
Apr 8, 11 AM $0.0214
-0.19%
$4.28 billion $82,672
Apr 8, 10 AM $0.0215
+0.01%
$4.29 billion $83,862
Apr 8, 9 AM $0.0215
+0.03%
$4.29 billion $85,469
Apr 8, 8 AM $0.0215
-0.14%
$4.29 billion $85,337
Apr 8, 7 AM $0.0215
+0.18%
$4.3 billion $84,170
Apr 8, 6 AM $0.0215
-0.65%
$4.29 billion $84,560
Apr 8, 5 AM $0.0216
+0.51%
$4.32 billion $81,478
Apr 8, 4 AM $0.0215
-0.43%
$4.29 billion $87,942
Apr 8, 3 AM $0.0216
+1.32%
$4.32 billion $87,556
Apr 8, 2 AM $0.0213
-0.07%
$4.27 billion $84,752
Apr 8, 1 AM $0.0213
-0.06%
$4.27 billion $86,153