Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.0000671
-0.12%
$13.42 million $1,578
Sep 7, 1 AM $0.000067
-1.34%
$13.4 million $1,551
Sep 7, 12 AM $0.0000724
+0.00%
$14.49 million $1,481
Sep 6, 11 PM $0.0000687
+0.00%
$13.75 million $1,527
Sep 6, 10 PM $0.0000733
+0.00%
$14.66 million $1,532
Sep 6, 9 PM $0.0000738
+0.00%
$14.75 million $1,355
Sep 6, 8 PM $0.0000677
+5.78%
$13.55 million $1,374
Sep 6, 7 PM $0.0000639
+0.61%
$12.79 million $1,283
Sep 6, 6 PM $0.0000627
+5.66%
$12.54 million $1,217
Sep 6, 5 PM $0.0000588
-15.54%
$11.75 million $1,151
Sep 6, 4 PM $0.0000695
+0.00%
$13.9 million $1,161
Sep 6, 3 PM $0.0000697
-2.68%
$13.93 million $1,194
Sep 6, 2 PM $0.0000696
+1.81%
$13.92 million $1,110
Sep 6, 1 PM $0.0000679
-0.35%
$13.58 million $1,074
Sep 6, 12 PM $0.0000664
-2.68%
$13.28 million $996
Sep 6, 11 AM $0.000068
-2.12%
$13.59 million $816
Sep 6, 10 AM $0.0000695
+0.06%
$13.91 million $669
Sep 6, 8 AM $0.0000723
-0.91%
$14.47 million $628
Sep 6, 7 AM $0.000073
+0.97%
$14.59 million $755
Sep 6, 6 AM $0.0000715
-0.67%
$14.3 million $761
Sep 6, 5 AM $0.000072
+0.13%
$14.4 million $819
Sep 6, 4 AM $0.0000719
+0.00%
$14.38 million $820
Sep 6, 3 AM $0.0000732
-3.18%
$14.65 million $859
Sep 6, 2 AM $0.0000756
+0.61%
$15.12 million $596
Sep 6, 12 AM $0.0000751
+0.00%
$15.03 million $600
Sep 5, 10 PM $0.0000751
+1.37%
$15.03 million $581
Sep 5, 8 PM $0.0000743
+2.76%
$14.85 million $531
Sep 5, 7 PM $0.0000738
+0.58%
$14.76 million $515
Sep 5, 6 PM $0.0000735
+0.00%
$14.7 million $625
Sep 5, 5 PM $0.0000741
+0.00%
$14.83 million $768
Sep 5, 4 PM $0.0000741
+1.23%
$14.81 million $753
Sep 5, 3 PM $0.0000766
-0.18%
$15.32 million $877
Sep 5, 2 PM $0.0000758
+1.05%
$15.16 million $863
Sep 5, 1 PM $0.0000752
+0.01%
$15.04 million $938
Sep 5, 12 PM $0.0000764
+0.30%
$15.27 million $1,089
Sep 5, 11 AM $0.0000763
-0.13%
$15.26 million $1,201
Sep 5, 10 AM $0.000073
-2.76%
$14.59 million $1,104
Sep 5, 9 AM $0.0000749
+1.44%
$14.99 million $1,149
Sep 5, 8 AM $0.0000738
-2.02%
$14.75 million $1,350
Sep 5, 7 AM $0.0000753
-2.08%
$15.06 million $1,261
Sep 5, 6 AM $0.0000749
-0.72%
$14.99 million $1,234
Sep 5, 5 AM $0.0000756
+0.67%
$15.11 million $1,213
Sep 5, 4 AM $0.0000751
-0.97%
$15.01 million $1,294
Sep 5, 3 AM $0.0000761
+0.04%
$15.22 million $1,291
Sep 5, 2 AM $0.000076
+0.01%
$15.2 million $1,753
Sep 5, 1 AM $0.000076
+0.18%
$15.2 million $1,757
Sep 4, 8 PM $0.0000757
+1.79%
$15.14 million $1,806
Sep 4, 7 PM $0.0000779
-0.26%
$15.58 million $1,891
Sep 4, 6 PM $0.0000781
+6.35%
$15.62 million $1,736
Sep 4, 5 PM $0.0000769
+0.26%
$15.39 million $1,600