MetaSoilVerseProtocol Historical Data

MSVP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0222
-0.85%
$ 4.43 billion $ 46,471
Apr 14, 4 PM $ 0.0223
+1.12%
$ 4.47 billion $ 45,722
Apr 14, 3 PM $ 0.0221
-0.05%
$ 4.42 billion $ 25,582
Apr 14, 2 PM $ 0.0221
-0.37%
$ 4.42 billion $ 26,002
Apr 14, 1 PM $ 0.0222
+0.41%
$ 4.44 billion $ 22,722
Apr 14, 12 PM $ 0.0221
-0.16%
$ 4.41 billion $ 35,125
Apr 14, 11 AM $ 0.0221
-0.09%
$ 4.42 billion $ 30,354
Apr 14, 10 AM $ 0.0221
-0.13%
$ 4.42 billion $ 37,654
Apr 14, 9 AM $ 0.0221
+0.04%
$ 4.43 billion $ 35,808
Apr 14, 8 AM $ 0.0221
-0.10%
$ 4.43 billion $ 59,147
Apr 14, 7 AM $ 0.0222
+0.35%
$ 4.43 billion $ 83,079
Apr 14, 6 AM $ 0.0221
-0.12%
$ 4.42 billion $ 104,961
Apr 14, 5 AM $ 0.0221
+0.10%
$ 4.42 billion $ 109,929
Apr 14, 4 AM $ 0.0221
-0.24%
$ 4.42 billion $ 134,206
Apr 14, 3 AM $ 0.0221
-0.18%
$ 4.43 billion $ 155,357
Apr 14, 2 AM $ 0.0222
+0.00%
$ 4.44 billion $ 203,967
Apr 14, 1 AM $ 0.0222
+0.04%
$ 4.44 billion $ 203,967
Apr 14, 12 AM $ 0.0222
+0.06%
$ 4.43 billion $ 227,806
Apr 13, 11 PM $ 0.0222
+0.08%
$ 4.43 billion $ 242,275
Apr 13, 10 PM $ 0.0221
-0.14%
$ 4.43 billion $ 258,562
Apr 13, 9 PM $ 0.0222
+0.04%
$ 4.43 billion $ 278,581
Apr 13, 8 PM $ 0.0222
-0.21%
$ 4.43 billion $ 306,233
Apr 13, 7 PM $ 0.0222
+0.10%
$ 4.44 billion $ 359,905
Apr 13, 6 PM $ 0.0222
+0.01%
$ 4.44 billion $ 359,929
Apr 13, 5 PM $ 0.0222
+0.03%
$ 4.44 billion $ 366,862
Apr 13, 4 PM $ 0.0222
-0.03%
$ 4.44 billion $ 392,624
Apr 13, 3 PM $ 0.0222
+0.05%
$ 4.44 billion $ 410,243
Apr 13, 2 PM $ 0.0222
+0.57%
$ 4.43 billion $ 405,861
Apr 13, 1 PM $ 0.0221
+0.03%
$ 4.42 billion $ 407,638
Apr 13, 12 PM $ 0.0221
-0.22%
$ 4.42 billion $ 409,961
Apr 13, 11 AM $ 0.0221
-0.23%
$ 4.43 billion $ 408,204
Apr 13, 10 AM $ 0.0222
-0.16%
$ 4.43 billion $ 403,624
Apr 13, 9 AM $ 0.0222
-0.08%
$ 4.44 billion $ 401,330
Apr 13, 8 AM $ 0.0222
-0.14%
$ 4.44 billion $ 399,190
Apr 13, 7 AM $ 0.0222
+0.02%
$ 4.45 billion $ 404,231
Apr 13, 6 AM $ 0.0222
+0.16%
$ 4.45 billion $ 409,846
Apr 13, 5 AM $ 0.0222
-0.44%
$ 4.44 billion $ 421,783
Apr 13, 4 AM $ 0.0223
-0.36%
$ 4.46 billion $ 426,766
Apr 13, 3 AM $ 0.0224
+0.01%
$ 4.48 billion $ 427,944
Apr 13, 2 AM $ 0.0224
-0.15%
$ 4.48 billion $ 420,930
Apr 13, 1 AM $ 0.0224
-0.02%
$ 4.48 billion $ 419,830
Apr 13, 12 AM $ 0.0224
+0.04%
$ 4.48 billion $ 422,314
Apr 12, 11 PM $ 0.0223
-0.30%
$ 4.47 billion $ 425,549
Apr 12, 10 PM $ 0.0224
-0.09%
$ 4.48 billion $ 417,440
Apr 12, 9 PM $ 0.0224
+0.08%
$ 4.48 billion $ 420,372
Apr 12, 8 PM $ 0.0224
-0.09%
$ 4.48 billion $ 419,834
Apr 12, 7 PM $ 0.0224
-0.08%
$ 4.48 billion $ 419,233
Apr 12, 6 PM $ 0.0224
+0.08%
$ 4.49 billion $ 404,657
Apr 12, 5 PM $ 0.0224
-0.12%
$ 4.48 billion $ 394,008
Apr 12, 4 PM $ 0.0225
-0.06%
$ 4.49 billion $ 402,384