MetaSoilVerseProtocol Historical Data

MSVP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00392
+4.62%
$ 784.24 million $ 39,843
Jun 16, 3 AM $ 0.00375
+4.68%
$ 749.57 million $ 31,485
Jun 16, 2 AM $ 0.00358
+1.42%
$ 716.11 million $ 36,572
Jun 16, 1 AM $ 0.00353
+0.39%
$ 706.03 million $ 45,878
Jun 16, 12 AM $ 0.00352
+0.32%
$ 703.28 million $ 47,082
Jun 15, 11 PM $ 0.00351
+0.01%
$ 701.05 million $ 46,944
Jun 15, 10 PM $ 0.00351
+0.19%
$ 701 million $ 47,192
Jun 15, 9 PM $ 0.0035
-0.16%
$ 699.68 million $ 51,603
Jun 15, 8 PM $ 0.0035
+0.00%
$ 700.76 million $ 52,630
Jun 15, 7 PM $ 0.0035
-0.10%
$ 700.76 million $ 52,703
Jun 15, 6 PM $ 0.00351
-0.39%
$ 702.79 million $ 52,664
Jun 15, 5 PM $ 0.00352
+1.55%
$ 704.84 million $ 52,960
Jun 15, 4 PM $ 0.00347
+1.08%
$ 694 million $ 52,234
Jun 15, 3 PM $ 0.00343
+0.19%
$ 686.6 million $ 51,781
Jun 15, 2 PM $ 0.00342
+0.11%
$ 683.96 million $ 52,619
Jun 15, 1 PM $ 0.00342
+0.04%
$ 683.23 million $ 53,981
Jun 15, 12 PM $ 0.00341
+0.70%
$ 682.94 million $ 58,681
Jun 15, 11 AM $ 0.00339
+0.56%
$ 677.9 million $ 59,319
Jun 15, 10 AM $ 0.00337
-0.43%
$ 674.11 million $ 69,108
Jun 15, 9 AM $ 0.00339
+0.20%
$ 678.03 million $ 70,853
Jun 15, 8 AM $ 0.00338
+10.37%
$ 676.7 million $ 76,110
Jun 15, 7 AM $ 0.00307
-0.49%
$ 613.08 million $ 68,411
Jun 15, 6 AM $ 0.00307
-0.08%
$ 614.58 million $ 68,792
Jun 15, 5 AM $ 0.00354
+0.67%
$ 708 million $ 26,809
Jun 15, 4 AM $ 0.00352
-0.13%
$ 703.36 million $ 63,065
Jun 15, 3 AM $ 0.00352
+5.77%
$ 704 million $ 64,226
Jun 15, 2 AM $ 0.00357
-0.62%
$ 714.55 million $ 55,103
Jun 15, 1 AM $ 0.00419
+2.07%
$ 838 million $ 16,873
Jun 15, 12 AM $ 0.0041
+0.13%
$ 820.25 million $ 47,989
Jun 14, 11 PM $ 0.0041
-0.33%
$ 819.16 million $ 48,096
Jun 14, 10 PM $ 0.00411
-0.10%
$ 821.9 million $ 47,771
Jun 14, 9 PM $ 0.00411
-8.92%
$ 822.75 million $ 47,985
Jun 14, 8 PM $ 0.00452
+1.15%
$ 903.29 million $ 44,255
Jun 14, 7 PM $ 0.00445
+0.25%
$ 889.61 million $ 44,027
Jun 14, 6 PM $ 0.00444
+0.21%
$ 887.32 million $ 43,700
Jun 14, 5 PM $ 0.00443
+0.10%
$ 885.57 million $ 43,366
Jun 14, 4 PM $ 0.0044
+1.34%
$ 879.4 million $ 43,251
Jun 14, 3 PM $ 0.00433
-1.00%
$ 865.48 million $ 42,250
Jun 14, 2 PM $ 0.00437
+2.97%
$ 874.19 million $ 41,209
Jun 14, 1 PM $ 0.0043
-13.55%
$ 859.26 million $ 29,542
Jun 14, 12 PM $ 0.00496
-1.44%
$ 992.11 million $ 41,004
Jun 14, 11 AM $ 0.00503
+32.45%
$ 1.01 billion $ 45,966
Jun 14, 10 AM $ 0.00398
-8.06%
$ 795.5 million $ 28,722
Jun 14, 9 AM $ 0.00436
-18.20%
$ 872.09 million $ 28,569
Jun 14, 8 AM $ 0.00533
-1.37%
$ 1.07 billion $ 26,354
Jun 14, 7 AM $ 0.0054
+0.30%
$ 1.08 billion $ 29,985
Jun 14, 6 AM $ 0.00539
-1.29%
$ 1.08 billion $ 27,859
Jun 14, 5 AM $ 0.00546
-0.99%
$ 1.09 billion $ 28,999
Jun 14, 4 AM $ 0.00551
+0.80%
$ 1.1 billion $ 29,593
Jun 14, 3 AM $ 0.00547
+0.06%
$ 1.09 billion $ 39,861