Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.0214
-2.42%
$4.27 billion $86,235
Apr 7, 11 PM $0.0219
+0.04%
$4.38 billion $75,142
Apr 7, 10 PM $0.0219
-2.27%
$4.38 billion $67,720
Apr 7, 9 PM $0.0224
+0.00%
$4.48 billion $65,566
Apr 7, 8 PM $0.0224
+0.30%
$4.48 billion $65,579
Apr 7, 7 PM $0.0223
-0.44%
$4.46 billion $65,579
Apr 7, 6 PM $0.0224
+0.00%
$4.48 billion $65,260
Apr 7, 5 PM $0.0224
+0.18%
$4.48 billion $63,591
Apr 7, 4 PM $0.0224
-0.20%
$4.48 billion $65,963
Apr 7, 3 PM $0.0224
-0.05%
$4.49 billion $72,044
Apr 7, 2 PM $0.0224
+0.02%
$4.48 billion $80,873
Apr 7, 1 PM $0.0224
+0.68%
$4.48 billion $78,888
Apr 7, 12 PM $0.0222
+2.23%
$4.45 billion $79,812
Apr 7, 11 AM $0.0218
+0.24%
$4.35 billion $85,803
Apr 7, 10 AM $0.0217
+0.26%
$4.34 billion $139,628
Apr 7, 9 AM $0.0217
+0.26%
$4.33 billion $227,536
Apr 7, 8 AM $0.0216
-0.31%
$4.33 billion $241,926
Apr 7, 7 AM $0.0217
-0.16%
$4.34 billion $244,030
Apr 7, 6 AM $0.0217
+0.03%
$4.35 billion $244,462
Apr 7, 5 AM $0.0217
+0.98%
$4.35 billion $244,011
Apr 7, 4 AM $0.0215
+0.89%
$4.3 billion $234,938
Apr 7, 3 AM $0.0213
+1.00%
$4.27 billion $226,235
Apr 7, 2 AM $0.0211
-0.14%
$4.22 billion $222,209
Apr 7, 1 AM $0.0211
+0.19%
$4.23 billion $226,501
Apr 7, 12 AM $0.0211
+0.00%
$4.22 billion $227,049
Apr 6, 11 PM $0.0211
-0.26%
$4.22 billion $227,735
Apr 6, 10 PM $0.0212
+0.27%
$4.23 billion $227,674
Apr 6, 9 PM $0.0211
+0.19%
$4.22 billion $227,745
Apr 6, 8 PM $0.0211
-0.08%
$4.21 billion $227,991
Apr 6, 7 PM $0.0211
-0.07%
$4.22 billion $228,176
Apr 6, 6 PM $0.0211
-0.03%
$4.22 billion $227,967
Apr 6, 5 PM $0.0211
+0.01%
$4.22 billion $228,246
Apr 6, 4 PM $0.0211
+0.46%
$4.22 billion $226,514
Apr 6, 3 PM $0.021
+0.08%
$4.2 billion $224,621
Apr 6, 2 PM $0.021
+0.05%
$4.2 billion $213,234
Apr 6, 1 PM $0.021
-1.91%
$4.2 billion $208,450
Apr 6, 12 PM $0.0214
+3.35%
$4.28 billion $205,153
Apr 6, 11 AM $0.0207
-3.10%
$4.14 billion $180,793
Apr 6, 10 AM $0.0214
-11.54%
$4.27 billion $129,956
Apr 6, 9 AM $0.0241
-0.57%
$4.83 billion $51,427
Apr 6, 8 AM $0.0243
-1.75%
$4.86 billion $46,526
Apr 6, 7 AM $0.0248
-0.15%
$4.95 billion $35,729
Apr 6, 6 AM $0.0248
+0.05%
$4.96 billion $37,464
Apr 6, 5 AM $0.0248
-0.08%
$4.96 billion $40,998
Apr 6, 4 AM $0.0248
-0.44%
$4.96 billion $41,429
Apr 6, 3 AM $0.0249
-0.01%
$4.98 billion $48,017
Apr 6, 2 AM $0.0249
-0.15%
$4.98 billion $52,993
Apr 6, 1 AM $0.025
-0.06%
$4.99 billion $51,628
Apr 6, 12 AM $0.025
-0.04%
$4.99 billion $49,076
Apr 5, 11 PM $0.025
+0.04%
$5 billion $48,844