Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $0.028
+0.11%
$5.59 billion $131,280
Apr 3, 7 PM $0.0279
-0.09%
$5.59 billion $131,409
Apr 3, 6 PM $0.028
-0.27%
$5.6 billion $134,730
Apr 3, 5 PM $0.0281
-0.47%
$5.62 billion $133,693
Apr 3, 4 PM $0.0282
-0.50%
$5.64 billion $132,223
Apr 3, 3 PM $0.0284
-1.32%
$5.69 billion $122,341
Apr 3, 2 PM $0.0288
-0.99%
$5.76 billion $123,595
Apr 3, 1 PM $0.0291
+1.84%
$5.82 billion $79,948
Apr 3, 12 PM $0.0286
+0.44%
$5.71 billion $79,194
Apr 3, 11 AM $0.0284
+0.58%
$5.69 billion $78,947
Apr 3, 10 AM $0.0283
-0.64%
$5.65 billion $63,072
Apr 3, 9 AM $0.0284
-0.17%
$5.69 billion $61,185
Apr 3, 8 AM $0.0285
+0.25%
$5.7 billion $59,971
Apr 3, 7 AM $0.0284
-1.30%
$5.69 billion $60,754
Apr 3, 6 AM $0.0288
-1.59%
$5.76 billion $50,821
Apr 3, 5 AM $0.0293
-0.21%
$5.85 billion $47,207
Apr 3, 4 AM $0.0293
-0.16%
$5.87 billion $49,590
Apr 3, 3 AM $0.0294
-0.50%
$5.88 billion $48,182
Apr 3, 2 AM $0.0295
+0.12%
$5.91 billion $45,068
Apr 3, 1 AM $0.0295
-0.10%
$5.89 billion $46,836
Apr 3, 12 AM $0.0295
+0.07%
$5.9 billion $48,138
Apr 2, 11 PM $0.0295
-0.17%
$5.9 billion $48,096
Apr 2, 10 PM $0.0295
+0.07%
$5.91 billion $48,487
Apr 2, 9 PM $0.0295
+0.02%
$5.9 billion $52,485
Apr 2, 8 PM $0.0295
-0.05%
$5.9 billion $52,731
Apr 2, 7 PM $0.0295
+0.01%
$5.9 billion $52,741
Apr 2, 6 PM $0.0295
+0.18%
$5.9 billion $53,107
Apr 2, 5 PM $0.0295
+0.07%
$5.89 billion $47,562
Apr 2, 4 PM $0.0294
-0.11%
$5.89 billion $47,083
Apr 2, 3 PM $0.0295
-0.20%
$5.9 billion $46,817
Apr 2, 2 PM $0.0295
-0.10%
$5.91 billion $46,018
Apr 2, 1 PM $0.0296
+0.07%
$5.91 billion $44,953
Apr 2, 12 PM $0.0295
+0.07%
$5.91 billion $45,822
Apr 2, 11 AM $0.0295
-0.08%
$5.9 billion $47,057
Apr 2, 10 AM $0.0295
-0.21%
$5.91 billion $55,022
Apr 2, 9 AM $0.0296
+0.02%
$5.92 billion $98,997
Apr 2, 8 AM $0.0296
+0.01%
$5.92 billion $104,229
Apr 2, 7 AM $0.0296
-0.13%
$5.92 billion $104,401
Apr 2, 6 AM $0.0296
+0.14%
$5.93 billion $105,633
Apr 2, 5 AM $0.0296
-0.35%
$5.92 billion $112,393
Apr 2, 4 AM $0.0297
+0.14%
$5.94 billion $148,771
Apr 2, 3 AM $0.0296
+0.00%
$5.93 billion $162,346
Apr 2, 2 AM $0.0296
-0.57%
$5.93 billion $164,034
Apr 2, 1 AM $0.0298
+0.36%
$5.96 billion $163,549
Apr 2, 12 AM $0.0297
-0.16%
$5.93 billion $170,005
Apr 1, 11 PM $0.0297
-0.15%
$5.94 billion $172,623
Apr 1, 10 PM $0.0297
+0.24%
$5.95 billion $172,827
Apr 1, 9 PM $0.0297
+0.27%
$5.93 billion $172,847
Apr 1, 8 PM $0.0296
+0.04%
$5.92 billion $169,229
Apr 1, 7 PM $0.0296
-0.18%
$5.92 billion $168,959