Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaSoilVerseProtocol Historical Data

MSVP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.0296
-0.24%
$5.93 billion $173,142
Apr 1, 5 PM $0.0297
-0.07%
$5.94 billion $184,135
Apr 1, 4 PM $0.0297
+0.20%
$5.94 billion $224,735
Apr 1, 3 PM $0.0297
+0.06%
$5.93 billion $249,408
Apr 1, 2 PM $0.0296
-0.03%
$5.93 billion $260,520
Apr 1, 1 PM $0.0297
-0.29%
$5.93 billion $283,404
Apr 1, 12 PM $0.0298
+0.35%
$5.95 billion $306,877
Apr 1, 11 AM $0.0296
-0.04%
$5.93 billion $314,323
Apr 1, 10 AM $0.0297
-1.08%
$5.94 billion $296,489
Apr 1, 9 AM $0.03
-0.11%
$6 billion $265,687
Apr 1, 8 AM $0.0301
-0.44%
$6.01 billion $263,466
Apr 1, 7 AM $0.0302
+1.10%
$6.04 billion $267,768
Apr 1, 6 AM $0.0299
+1.13%
$5.97 billion $259,568
Apr 1, 5 AM $0.0295
-1.23%
$5.91 billion $247,940
Apr 1, 4 AM $0.0299
-2.77%
$5.98 billion $234,759
Apr 1, 3 AM $0.0307
-0.93%
$6.14 billion $224,237
Apr 1, 2 AM $0.031
-0.23%
$6.2 billion $221,381
Apr 1, 1 AM $0.0311
-0.25%
$6.22 billion $220,366
Apr 1, 12 AM $0.0312
+0.20%
$6.23 billion $211,919
Mar 31, 11 PM $0.0311
-0.21%
$6.22 billion $209,668
Mar 31, 10 PM $0.0312
+0.15%
$6.23 billion $208,261
Mar 31, 9 PM $0.0311
-0.10%
$6.22 billion $208,385
Mar 31, 8 PM $0.0311
-0.02%
$6.23 billion $207,248
Mar 31, 7 PM $0.0312
-0.59%
$6.23 billion $206,993
Mar 31, 6 PM $0.0313
-0.22%
$6.27 billion $204,038
Mar 31, 5 PM $0.0314
-2.86%
$6.28 billion $194,032
Mar 31, 4 PM $0.0324
-1.46%
$6.47 billion $156,930
Mar 31, 3 PM $0.0328
+1.36%
$6.56 billion $139,141
Mar 31, 2 PM $0.0324
-0.13%
$6.47 billion $119,765
Mar 31, 1 PM $0.0324
+3.13%
$6.48 billion $104,409
Mar 31, 12 PM $0.0314
+0.60%
$6.28 billion $69,831
Mar 31, 11 AM $0.0313
+0.68%
$6.27 billion $58,978
Mar 31, 10 AM $0.0311
-0.01%
$6.22 billion $54,525
Mar 31, 9 AM $0.0311
+0.17%
$6.23 billion $53,383
Mar 31, 8 AM $0.0311
+0.06%
$6.21 billion $56,801
Mar 31, 7 AM $0.031
-0.63%
$6.2 billion $58,585
Mar 31, 6 AM $0.031
-0.06%
$6.2 billion $52,656
Mar 31, 5 AM $0.0311
+0.35%
$6.23 billion $52,438
Mar 31, 4 AM $0.0311
-0.37%
$6.22 billion $45,779
Mar 31, 3 AM $0.0312
+0.32%
$6.25 billion $35,275
Mar 31, 2 AM $0.0311
-0.16%
$6.23 billion $36,021
Mar 31, 1 AM $0.0312
+0.41%
$6.24 billion $35,556
Mar 31, 12 AM $0.0311
-0.08%
$6.22 billion $35,366
Mar 30, 11 PM $0.0311
-0.10%
$6.23 billion $34,742
Mar 30, 10 PM $0.0312
+0.23%
$6.23 billion $35,056
Mar 30, 9 PM $0.0311
-0.23%
$6.22 billion $35,059
Mar 30, 8 PM $0.0312
+0.07%
$6.23 billion $34,984
Mar 30, 7 PM $0.0311
+0.05%
$6.23 billion $34,979
Mar 30, 6 PM $0.0311
+0.17%
$6.23 billion $34,975
Mar 30, 5 PM $0.0311
-0.28%
$6.22 billion $31,922