MetaSoilVerseProtocol Historical Data

MSVP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0225
-0.06%
$ 4.49 billion $ 402,384
Apr 12, 3 PM $ 0.0224
-0.08%
$ 4.48 billion $ 407,864
Apr 12, 2 PM $ 0.0224
-0.23%
$ 4.49 billion $ 430,661
Apr 12, 1 PM $ 0.0225
+0.05%
$ 4.5 billion $ 458,098
Apr 12, 12 PM $ 0.0225
-0.36%
$ 4.5 billion $ 477,408
Apr 12, 11 AM $ 0.0226
+0.31%
$ 4.51 billion $ 477,635
Apr 12, 10 AM $ 0.0225
+0.13%
$ 4.5 billion $ 478,066
Apr 12, 9 AM $ 0.0225
+0.14%
$ 4.49 billion $ 490,636
Apr 12, 8 AM $ 0.0224
+0.06%
$ 4.49 billion $ 488,717
Apr 12, 7 AM $ 0.0224
-0.07%
$ 4.48 billion $ 484,916
Apr 12, 6 AM $ 0.0224
+0.04%
$ 4.49 billion $ 464,169
Apr 12, 5 AM $ 0.0224
+0.11%
$ 4.48 billion $ 447,890
Apr 12, 4 AM $ 0.0224
-0.11%
$ 4.48 billion $ 423,885
Apr 12, 3 AM $ 0.0224
+0.03%
$ 4.49 billion $ 399,666
Apr 12, 2 AM $ 0.0224
-0.20%
$ 4.48 billion $ 399,573
Apr 12, 1 AM $ 0.0225
-0.06%
$ 4.49 billion $ 399,438
Apr 12, 12 AM $ 0.0225
+0.01%
$ 4.5 billion $ 399,039
Apr 11, 11 PM $ 0.0225
+0.08%
$ 4.49 billion $ 403,854
Apr 11, 10 PM $ 0.0225
+0.10%
$ 4.49 billion $ 410,136
Apr 11, 9 PM $ 0.0224
-0.28%
$ 4.49 billion $ 411,748
Apr 11, 8 PM $ 0.0225
+0.11%
$ 4.5 billion $ 405,202
Apr 11, 7 PM $ 0.0225
+0.13%
$ 4.49 billion $ 403,999
Apr 11, 6 PM $ 0.0224
-0.01%
$ 4.49 billion $ 420,837
Apr 11, 5 PM $ 0.0224
-0.15%
$ 4.49 billion $ 439,458
Apr 11, 4 PM $ 0.0225
+0.85%
$ 4.5 billion $ 437,396
Apr 11, 3 PM $ 0.0223
-0.57%
$ 4.46 billion $ 432,339
Apr 11, 2 PM $ 0.0224
+0.02%
$ 4.48 billion $ 434,614
Apr 11, 1 PM $ 0.0224
-0.13%
$ 4.48 billion $ 428,431
Apr 11, 12 PM $ 0.0224
+0.32%
$ 4.49 billion $ 411,751
Apr 11, 11 AM $ 0.0224
-0.03%
$ 4.47 billion $ 415,158
Apr 11, 10 AM $ 0.0224
-0.17%
$ 4.48 billion $ 429,030
Apr 11, 9 AM $ 0.0224
+0.04%
$ 4.48 billion $ 431,360
Apr 11, 8 AM $ 0.0224
-0.04%
$ 4.48 billion $ 429,507
Apr 11, 7 AM $ 0.0224
+0.13%
$ 4.48 billion $ 426,393
Apr 11, 6 AM $ 0.0224
+0.13%
$ 4.47 billion $ 442,238
Apr 11, 5 AM $ 0.0223
+0.15%
$ 4.47 billion $ 452,188
Apr 11, 4 AM $ 0.0223
+0.01%
$ 4.46 billion $ 471,210
Apr 11, 3 AM $ 0.0223
-0.11%
$ 4.46 billion $ 492,716
Apr 11, 2 AM $ 0.0223
+0.07%
$ 4.47 billion $ 493,062
Apr 11, 1 AM $ 0.0223
-0.06%
$ 4.46 billion $ 485,214
Apr 11, 12 AM $ 0.0223
-0.02%
$ 4.47 billion $ 479,979
Apr 10, 11 PM $ 0.0223
-0.01%
$ 4.47 billion $ 480,026
Apr 10, 10 PM $ 0.0223
+0.02%
$ 4.47 billion $ 476,101
Apr 10, 9 PM $ 0.0223
+0.05%
$ 4.47 billion $ 471,314
Apr 10, 8 PM $ 0.0223
-0.03%
$ 4.46 billion $ 470,421
Apr 10, 7 PM $ 0.0223
+0.05%
$ 4.47 billion $ 467,241
Apr 10, 6 PM $ 0.0223
-0.07%
$ 4.46 billion $ 463,760
Apr 10, 5 PM $ 0.0223
-0.15%
$ 4.47 billion $ 457,242
Apr 10, 4 PM $ 0.0224
-0.19%
$ 4.47 billion $ 453,574
Apr 10, 3 PM $ 0.0224
+0.23%
$ 4.48 billion $ 449,579