MetaSoilVerseProtocol Historical Data

MSVP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00547
+0.06%
$ 1.09 billion $ 39,861
Jun 14, 2 AM $ 0.00546
-0.16%
$ 1.09 billion $ 43,433
Jun 14, 1 AM $ 0.0055
+0.25%
$ 1.1 billion $ 52,549
Jun 14, 12 AM $ 0.00548
+0.59%
$ 1.1 billion $ 55,109
Jun 13, 11 PM $ 0.00545
-0.18%
$ 1.09 billion $ 63,848
Jun 13, 10 PM $ 0.00546
-0.30%
$ 1.09 billion $ 63,921
Jun 13, 9 PM $ 0.00548
-0.18%
$ 1.1 billion $ 64,551
Jun 13, 8 PM $ 0.00549
-0.03%
$ 1.1 billion $ 65,104
Jun 13, 7 PM $ 0.00549
+0.50%
$ 1.1 billion $ 65,310
Jun 13, 6 PM $ 0.00546
-0.42%
$ 1.09 billion $ 67,695
Jun 13, 5 PM $ 0.00548
+0.99%
$ 1.1 billion $ 69,094
Jun 13, 4 PM $ 0.00543
+0.24%
$ 1.09 billion $ 76,131
Jun 13, 3 PM $ 0.00542
+0.14%
$ 1.08 billion $ 86,729
Jun 13, 2 PM $ 0.00541
+0.85%
$ 1.08 billion $ 95,290
Jun 13, 1 PM $ 0.00537
+0.96%
$ 1.07 billion $ 96,290
Jun 13, 12 PM $ 0.00531
-8.07%
$ 1.06 billion $ 94,657
Jun 13, 11 AM $ 0.00578
+2.36%
$ 1.16 billion $ 94,929
Jun 13, 10 AM $ 0.00564
-1.64%
$ 1.13 billion $ 93,223
Jun 13, 9 AM $ 0.00574
-0.34%
$ 1.15 billion $ 93,246
Jun 13, 8 AM $ 0.00576
+2.98%
$ 1.15 billion $ 93,223
Jun 13, 7 AM $ 0.00559
+0.12%
$ 1.12 billion $ 86,716
Jun 13, 6 AM $ 0.00557
-0.12%
$ 1.11 billion $ 90,769
Jun 13, 5 AM $ 0.00557
-1.93%
$ 1.11 billion $ 93,415
Jun 13, 4 AM $ 0.00568
-6.83%
$ 1.14 billion $ 96,672
Jun 13, 3 AM $ 0.0061
-3.73%
$ 1.22 billion $ 88,071
Jun 13, 2 AM $ 0.00633
+5.60%
$ 1.27 billion $ 86,056
Jun 13, 1 AM $ 0.00599
+0.24%
$ 1.2 billion $ 73,934
Jun 13, 12 AM $ 0.00594
-1.37%
$ 1.19 billion $ 70,615
Jun 12, 11 PM $ 0.00602
-12.76%
$ 1.2 billion $ 65,510
Jun 12, 10 PM $ 0.0069
+0.10%
$ 1.38 billion $ 67,116
Jun 12, 9 PM $ 0.00689
-0.38%
$ 1.38 billion $ 66,587
Jun 12, 8 PM $ 0.00692
-0.15%
$ 1.38 billion $ 66,046
Jun 12, 7 PM $ 0.00693
+0.05%
$ 1.39 billion $ 65,805
Jun 12, 6 PM $ 0.00693
-2.29%
$ 1.39 billion $ 66,003
Jun 12, 5 PM $ 0.00709
+11.64%
$ 1.42 billion $ 63,100
Jun 12, 4 PM $ 0.00629
-9.37%
$ 1.26 billion $ 32,094
Jun 12, 3 PM $ 0.00702
-16.06%
$ 1.4 billion $ 43,328
Jun 12, 2 PM $ 0.00836
-1.95%
$ 1.67 billion $ 36,011
Jun 12, 1 PM $ 0.00853
+1.34%
$ 1.71 billion $ 35,746
Jun 12, 12 PM $ 0.0084
-4.68%
$ 1.68 billion $ 32,962
Jun 12, 11 AM $ 0.00881
+0.00%
$ 1.76 billion $ 33,439
Jun 12, 10 AM $ 0.00881
+0.09%
$ 1.76 billion $ 38,124
Jun 12, 9 AM $ 0.0088
-0.23%
$ 1.76 billion $ 38,152
Jun 12, 8 AM $ 0.00882
+0.52%
$ 1.76 billion $ 43,895
Jun 12, 7 AM $ 0.00879
-0.57%
$ 1.76 billion $ 44,107
Jun 12, 6 AM $ 0.00895
-2.34%
$ 1.79 billion $ 38,256
Jun 12, 5 AM $ 0.00916
-4.84%
$ 1.83 billion $ 43,490
Jun 12, 4 AM $ 0.00963
-1.05%
$ 1.93 billion $ 50,754
Jun 12, 3 AM $ 0.00973
-0.21%
$ 1.95 billion $ 51,199
Jun 12, 2 AM $ 0.00975
-0.05%
$ 1.95 billion $ 51,055