Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.0000769
+0.26%
$15.39 million $1,600
Sep 4, 4 PM $0.0000767
+0.53%
$15.35 million $1,605
Sep 4, 3 PM $0.0000773
-2.87%
$15.47 million $1,696
Sep 4, 2 PM $0.0000798
-0.22%
$15.96 million $1,634
Sep 4, 1 PM $0.0000786
+3.62%
$15.73 million $1,486
Sep 4, 12 PM $0.0000751
-0.99%
$15.02 million $1,524
Sep 4, 11 AM $0.0000758
+7.30%
$15.16 million $1,685
Sep 4, 10 AM $0.0000753
+1.39%
$15.07 million $1,631
Sep 4, 9 AM $0.000074
-8.34%
$14.8 million $1,603
Sep 4, 8 AM $0.0000746
-0.42%
$14.92 million $1,507
Sep 4, 7 AM $0.0000747
+0.13%
$14.95 million $1,603
Sep 4, 6 AM $0.0000746
+0.10%
$14.93 million $1,718
Sep 4, 5 AM $0.0000745
-6.34%
$14.91 million $1,725
Sep 4, 4 AM $0.0000781
+1.60%
$15.63 million $1,645
Sep 4, 3 AM $0.0000764
+1.36%
$15.27 million $1,627
Sep 4, 2 AM $0.0000753
+0.75%
$15.06 million $1,202
Sep 4, 1 AM $0.0000743
-2.59%
$14.86 million $1,248
Sep 4, 12 AM $0.0000763
+0.87%
$15.26 million $1,326
Sep 3, 10 PM $0.0000757
+0.00%
$15.14 million $1,405
Sep 3, 8 PM $0.0000779
+2.68%
$15.57 million $1,383
Sep 3, 7 PM $0.0000752
+0.02%
$15.03 million $1,348
Sep 3, 6 PM $0.0000751
+2.94%
$15.03 million $1,431
Sep 3, 5 PM $0.000075
-2.60%
$15.01 million $2,170
Sep 3, 4 PM $0.000077
+3.49%
$15.41 million $2,270
Sep 3, 3 PM $0.0000734
-0.42%
$14.69 million $2,397
Sep 3, 2 PM $0.000077
+0.00%
$15.4 million $3,741
Sep 3, 1 PM $0.0000769
-2.73%
$15.38 million $3,738
Sep 3, 12 PM $0.000079
+9.60%
$15.8 million $6,597
Sep 3, 11 AM $0.0000753
-3.20%
$15.05 million $10,397
Sep 3, 10 AM $0.0000778
-1.32%
$15.57 million $10,707
Sep 3, 9 AM $0.0000789
+1.48%
$15.78 million $10,812
Sep 3, 8 AM $0.0000797
+0.81%
$15.94 million $10,619
Sep 3, 7 AM $0.0000791
-1.64%
$15.82 million $10,544
Sep 3, 6 AM $0.0000778
-0.75%
$15.56 million $10,294
Sep 3, 5 AM $0.0000783
+0.61%
$15.66 million $10,330
Sep 3, 4 AM $0.0000775
+0.17%
$15.49 million $10,229
Sep 3, 3 AM $0.0000771
-4.20%
$15.43 million $10,204
Sep 3, 2 AM $0.0000802
+3.51%
$16.05 million $10,683
Sep 3, 1 AM $0.0000774
-2.86%
$15.47 million $10,308
Sep 3, 12 AM $0.0000795
-1.73%
$15.91 million $10,588
Sep 2, 11 PM $0.0000781
+1.67%
$15.62 million $10,428
Sep 2, 9 PM $0.0000767
+0.00%
$15.34 million $10,185
Sep 2, 8 PM $0.0000771
+0.00%
$15.41 million $10,173
Sep 2, 7 PM $0.000077
+4.26%
$15.39 million $10,113
Sep 2, 6 PM $0.0000757
-6.19%
$15.14 million $9,874
Sep 2, 5 PM $0.00008
-4.41%
$16.01 million $9,827
Sep 2, 4 PM $0.0000818
-4.60%
$16.36 million $10,200
Sep 2, 3 PM $0.0000828
+7.08%
$16.55 million $10,062
Sep 2, 2 PM $0.0000771
-15.50%
$15.43 million $9,069
Sep 2, 1 PM $0.000091
+29.89%
$18.2 million $9,346