Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 6 AM | $0.0302 | -0.51% | ||
| Mar 18, 5 AM | $0.0304 | +0.24% | ||
| Mar 18, 4 AM | $0.0303 | +0.75% | ||
| Mar 18, 3 AM | $0.03 | -0.07% | ||
| Mar 18, 2 AM | $0.0301 | +0.07% | ||
| Mar 18, 1 AM | $0.0301 | -0.04% | ||
| Mar 18, 12 AM | $0.0301 | -0.05% | ||
| Mar 17, 11 PM | $0.0301 | +0.10% | ||
| Mar 17, 10 PM | $0.0301 | +0.22% | ||
| Mar 17, 9 PM | $0.03 | -0.36% | ||
| Mar 17, 8 PM | $0.0301 | +0.40% | ||
| Mar 17, 7 PM | $0.0299 | -0.11% | ||
| Mar 17, 6 PM | $0.03 | +0.13% | ||
| Mar 17, 5 PM | $0.0299 | +0.08% | ||
| Mar 17, 4 PM | $0.0299 | +0.32% | ||
| Mar 17, 3 PM | $0.0298 | -0.13% | ||
| Mar 17, 2 PM | $0.0298 | -0.29% | ||
| Mar 17, 1 PM | $0.0299 | +0.01% | ||
| Mar 17, 12 PM | $0.0299 | +0.02% | ||
| Mar 17, 11 AM | $0.0298 | -0.45% | ||
| Mar 17, 10 AM | $0.03 | +0.58% | ||
| Mar 17, 9 AM | $0.0298 | +0.23% | ||
| Mar 17, 8 AM | $0.0297 | +0.05% | ||
| Mar 17, 7 AM | $0.0297 | +0.43% | ||
| Mar 17, 6 AM | $0.0296 | -1.79% | ||
| Mar 17, 5 AM | $0.0301 | +0.10% | ||
| Mar 17, 4 AM | $0.0301 | +1.97% | ||
| Mar 17, 3 AM | $0.0295 | -1.44% | ||
| Mar 17, 2 AM | $0.03 | +0.93% | ||
| Mar 17, 1 AM | $0.0297 | -2.16% | ||
| Mar 17, 12 AM | $0.0295 | -3.19% | ||
| Mar 16, 11 PM | $0.0304 | -0.33% | ||
| Mar 16, 10 PM | $0.0294 | -4.03% | ||
| Mar 16, 9 PM | $0.0297 | -4.94% | ||
| Mar 16, 8 PM | $0.0313 | -2.79% | ||
| Mar 16, 7 PM | $0.0316 | -1.66% | ||
| Mar 16, 6 PM | $0.0322 | +1.13% | ||
| Mar 16, 5 PM | $0.0318 | -2.02% | ||
| Mar 16, 4 PM | $0.0319 | +0.18% | ||
| Mar 16, 3 PM | $0.0315 | -1.47% | ||
| Mar 16, 2 PM | $0.032 | +1.03% | ||
| Mar 16, 1 PM | $0.0317 | +0.35% | ||
| Mar 16, 12 PM | $0.0315 | +0.86% | ||
| Mar 16, 11 AM | $0.0313 | +0.30% | ||
| Mar 16, 10 AM | $0.0312 | -0.24% | ||
| Mar 16, 9 AM | $0.0312 | +0.05% | ||
| Mar 16, 8 AM | $0.0312 | +0.07% | ||
| Mar 16, 7 AM | $0.0311 | +0.42% | ||
| Mar 16, 6 AM | $0.031 | +0.25% | ||
| Mar 16, 5 AM | $0.0309 | +0.43% | ||