Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 5 AM $0.0309
+0.43%
$6.18 billion $9,295
Mar 16, 4 AM $0.0309
-0.55%
$6.18 billion $8,831
Mar 16, 3 AM $0.0311
-2.30%
$6.21 billion $7,453
Mar 16, 2 AM $0.0316
+0.01%
$6.32 billion $17,842
Mar 16, 1 AM $0.0316
+0.07%
$6.32 billion $17,702
Mar 16, 12 AM $0.0316
+0.07%
$6.31 billion $17,705
Mar 15, 11 PM $0.0315
-0.11%
$6.31 billion $17,518
Mar 15, 10 PM $0.0316
+0.01%
$6.31 billion $17,280
Mar 15, 9 PM $0.0316
-0.04%
$6.31 billion $17,310
Mar 15, 8 PM $0.0316
+4.17%
$6.32 billion $16,711
Mar 15, 7 PM $0.0316
+0.00%
$6.32 billion $17,028
Mar 15, 6 PM $0.0316
-0.03%
$6.32 billion $17,066
Mar 15, 5 PM $0.0316
-0.04%
$6.32 billion $16,932
Mar 15, 4 PM $0.0316
+0.16%
$6.32 billion $16,925
Mar 15, 3 PM $0.0316
-0.07%
$6.31 billion $16,514
Mar 15, 2 PM $0.0316
+0.51%
$6.32 billion $15,090
Mar 15, 1 PM $0.0314
-0.37%
$6.28 billion $14,756
Mar 15, 12 PM $0.0315
+0.23%
$6.31 billion $14,017
Mar 15, 11 AM $0.0315
+0.10%
$6.29 billion $14,287
Mar 15, 10 AM $0.0314
+0.62%
$6.29 billion $14,351
Mar 15, 9 AM $0.0312
+0.02%
$6.25 billion $12,259
Mar 15, 8 AM $0.0312
+0.03%
$6.25 billion $11,855
Mar 15, 7 AM $0.0312
+0.36%
$6.25 billion $11,150
Mar 15, 6 AM $0.0311
+0.49%
$6.22 billion $8,452
Mar 15, 5 AM $0.0311
+0.62%
$6.21 billion $8,984
Mar 15, 4 AM $0.031
-0.29%
$6.2 billion $10,129
Mar 15, 3 AM $0.0311
-2.70%
$6.22 billion $10,179
Mar 15, 2 AM $0.032
+0.20%
$6.39 billion $53,187
Mar 15, 1 AM $0.0319
+0.03%
$6.38 billion $50,746
Mar 15, 12 AM $0.0319
+0.14%
$6.38 billion $50,168
Mar 14, 11 PM $0.0318
+4.52%
$6.37 billion $47,634
Mar 14, 10 PM $0.0321
+0.66%
$6.43 billion $45,339
Mar 14, 9 PM $0.0319
+3.60%
$6.39 billion $45,321
Mar 14, 8 PM $0.0308
-3.80%
$6.16 billion $46,824
Mar 14, 7 PM $0.032
+0.03%
$6.41 billion $46,824
Mar 14, 6 PM $0.032
+0.30%
$6.41 billion $47,017
Mar 14, 5 PM $0.0319
+0.03%
$6.39 billion $46,767
Mar 14, 4 PM $0.0319
-0.11%
$6.38 billion $47,065
Mar 14, 3 PM $0.032
+1.42%
$6.39 billion $43,727
Mar 14, 2 PM $0.0315
-0.19%
$6.3 billion $33,648
Mar 14, 1 PM $0.0316
+0.42%
$6.31 billion $31,783
Mar 14, 12 PM $0.0316
+0.42%
$6.32 billion $33,072
Mar 14, 11 AM $0.0315
+0.56%
$6.29 billion $20,002
Mar 14, 10 AM $0.0313
+0.35%
$6.26 billion $25,587
Mar 14, 9 AM $0.0313
+0.16%
$6.25 billion $26,295
Mar 14, 8 AM $0.0312
-0.48%
$6.24 billion $27,993
Mar 14, 7 AM $0.0314
+0.57%
$6.27 billion $27,929
Mar 14, 6 AM $0.0312
+0.14%
$6.24 billion $27,459
Mar 14, 5 AM $0.0311
-0.15%
$6.23 billion $26,469
Mar 14, 4 AM $0.0312
+0.23%
$6.23 billion $24,076