Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2 AM | $0.0307 | +0.38% | ||
| Mar 12, 1 AM | $0.0305 | +0.04% | ||
| Mar 12, 12 AM | $0.0305 | +0.17% | ||
| Mar 11, 11 PM | $0.0305 | +0.02% | ||
| Mar 11, 10 PM | $0.0305 | +4.05% | ||
| Mar 11, 9 PM | $0.0305 | -0.06% | ||
| Mar 11, 8 PM | $0.0305 | +0.02% | ||
| Mar 11, 7 PM | $0.0305 | +0.54% | ||
| Mar 11, 6 PM | $0.0303 | +0.40% | ||
| Mar 11, 5 PM | $0.0302 | +0.42% | ||
| Mar 11, 4 PM | $0.0301 | +0.32% | ||
| Mar 11, 3 PM | $0.03 | -0.08% | ||
| Mar 11, 2 PM | $0.03 | +0.01% | ||
| Mar 11, 1 PM | $0.03 | +0.13% | ||
| Mar 11, 12 PM | $0.0301 | +1.13% | ||
| Mar 11, 11 AM | $0.0297 | +1.51% | ||
| Mar 11, 10 AM | $0.0293 | +0.21% | ||
| Mar 11, 9 AM | $0.0292 | -0.01% | ||
| Mar 11, 8 AM | $0.0292 | +0.39% | ||
| Mar 11, 7 AM | $0.0291 | -1.57% | ||
| Mar 11, 6 AM | $0.0296 | -1.18% | ||
| Mar 11, 5 AM | $0.0299 | -0.12% | ||
| Mar 11, 4 AM | $0.0298 | -2.37% | ||
| Mar 11, 3 AM | $0.0306 | -2.51% | ||
| Mar 11, 2 AM | $0.0314 | +0.65% | ||
| Mar 11, 1 AM | $0.0312 | +0.02% | ||
| Mar 11, 12 AM | $0.0312 | -0.18% | ||
| Mar 10, 11 PM | $0.0312 | +0.12% | ||
| Mar 10, 10 PM | $0.0312 | +0.00% | ||
| Mar 10, 9 PM | $0.0312 | +0.05% | ||
| Mar 10, 8 PM | $0.0312 | +0.01% | ||
| Mar 10, 7 PM | $0.0312 | -2.00% | ||
| Mar 10, 6 PM | $0.0318 | +0.10% | ||
| Mar 10, 5 PM | $0.0318 | +0.05% | ||
| Mar 10, 4 PM | $0.0318 | +0.88% | ||
| Mar 10, 3 PM | $0.0315 | +4.60% | ||
| Mar 10, 2 PM | $0.0302 | -4.52% | ||
| Mar 10, 1 PM | $0.0316 | -0.41% | ||
| Mar 10, 12 PM | $0.0318 | +0.74% | ||
| Mar 10, 11 AM | $0.0317 | -0.23% | ||
| Mar 10, 10 AM | $0.0318 | -1.63% | ||
| Mar 10, 9 AM | $0.0323 | -0.65% | ||
| Mar 10, 8 AM | $0.0325 | -0.55% | ||
| Mar 10, 7 AM | $0.0327 | +0.74% | ||
| Mar 10, 6 AM | $0.0324 | +1.73% | ||
| Mar 10, 5 AM | $0.0319 | +0.17% | ||
| Mar 10, 4 AM | $0.0318 | -0.18% | ||
| Mar 10, 3 AM | $0.0319 | -3.20% | ||
| Mar 10, 2 AM | $0.0329 | -0.61% | ||
| Mar 10, 1 AM | $0.0331 | +1.10% | ||