Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
Page 94
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 1 AM | $0.0331 | +1.10% | ||
| Mar 10, 12 AM | $0.0328 | -2.52% | ||
| Mar 9, 11 PM | $0.0342 | +0.25% | ||
| Mar 9, 10 PM | $0.0341 | -0.01% | ||
| Mar 9, 9 PM | $0.0341 | -0.10% | ||
| Mar 9, 8 PM | $0.0341 | +0.10% | ||
| Mar 9, 7 PM | $0.0341 | -0.03% | ||
| Mar 9, 6 PM | $0.0341 | -0.66% | ||
| Mar 9, 5 PM | $0.0343 | -0.25% | ||
| Mar 9, 4 PM | $0.0344 | +3.28% | ||
| Mar 9, 3 PM | $0.0332 | -7.80% | ||
| Mar 9, 2 PM | $0.0361 | -2.11% | ||
| Mar 9, 1 PM | $0.0368 | +1.79% | ||
| Mar 9, 12 PM | $0.0362 | +0.76% | ||
| Mar 9, 11 AM | $0.036 | +0.26% | ||
| Mar 9, 10 AM | $0.0358 | +3.99% | ||
| Mar 9, 9 AM | $0.0345 | +1.80% | ||
| Mar 9, 8 AM | $0.0339 | +0.43% | ||
| Mar 9, 7 AM | $0.0337 | +1.27% | ||
| Mar 9, 6 AM | $0.0333 | +0.65% | ||
| Mar 9, 5 AM | $0.0331 | +0.70% | ||
| Mar 9, 4 AM | $0.0329 | -0.88% | ||
| Mar 9, 3 AM | $0.0331 | -0.20% | ||
| Mar 9, 2 AM | $0.0332 | +4.94% | ||
| Mar 9, 1 AM | $0.0316 | +2.65% | ||
| Mar 9, 12 AM | $0.0308 | -0.19% | ||
| Mar 8, 11 PM | $0.0309 | -0.05% | ||
| Mar 8, 10 PM | $0.0309 | -0.92% | ||
| Mar 8, 9 PM | $0.0312 | +0.08% | ||
| Mar 8, 8 PM | $0.0312 | +0.19% | ||
| Mar 8, 7 PM | $0.0311 | +0.25% | ||
| Mar 8, 6 PM | $0.031 | +2.07% | ||
| Mar 8, 5 PM | $0.0305 | +0.60% | ||
| Mar 8, 4 PM | $0.0303 | +0.62% | ||
| Mar 8, 3 PM | $0.0301 | -3.44% | ||
| Mar 8, 2 PM | $0.0311 | +5.39% | ||
| Mar 8, 1 PM | $0.0295 | +5.27% | ||
| Mar 8, 12 PM | $0.0281 | +0.58% | ||
| Mar 8, 11 AM | $0.0279 | +0.37% | ||
| Mar 8, 10 AM | $0.0277 | +0.22% | ||
| Mar 8, 9 AM | $0.0277 | +3.81% | ||
| Mar 8, 8 AM | $0.0267 | +0.45% | ||
| Mar 8, 7 AM | $0.0265 | +0.16% | ||
| Mar 8, 6 AM | $0.0265 | +0.09% | ||
| Mar 8, 5 AM | $0.0265 | -0.42% | ||
| Mar 8, 4 AM | $0.0266 | +1.13% | ||
| Mar 8, 3 AM | $0.0263 | -2.85% | ||
| Mar 8, 2 AM | $0.0271 | +0.53% | ||
| Mar 8, 1 AM | $0.0269 | -0.28% | ||
| Mar 8, 12 AM | $0.027 | +0.10% | ||