Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 11 PM | $0.0269 | -0.03% | ||
| Mar 7, 10 PM | $0.027 | +0.00% | ||
| Mar 7, 9 PM | $0.027 | +0.09% | ||
| Mar 7, 8 PM | $0.0269 | -0.06% | ||
| Mar 7, 7 PM | $0.0269 | +0.83% | ||
| Mar 7, 6 PM | $0.0267 | +0.12% | ||
| Mar 7, 5 PM | $0.0267 | -0.60% | ||
| Mar 7, 4 PM | $0.0269 | +1.12% | ||
| Mar 7, 3 PM | $0.0266 | -0.17% | ||
| Mar 7, 2 PM | $0.0266 | +0.36% | ||
| Mar 7, 1 PM | $0.0265 | +0.02% | ||
| Mar 7, 12 PM | $0.0265 | +0.31% | ||
| Mar 7, 11 AM | $0.0264 | +0.24% | ||
| Mar 7, 10 AM | $0.0264 | -0.04% | ||
| Mar 7, 9 AM | $0.0264 | -0.22% | ||
| Mar 7, 8 AM | $0.0264 | +0.35% | ||
| Mar 7, 7 AM | $0.0264 | +0.41% | ||
| Mar 7, 6 AM | $0.0262 | -0.23% | ||
| Mar 7, 5 AM | $0.0263 | -0.18% | ||
| Mar 7, 4 AM | $0.0264 | +0.39% | ||
| Mar 7, 3 AM | $0.0263 | -2.08% | ||
| Mar 7, 2 AM | $0.0269 | +0.01% | ||
| Mar 7, 1 AM | $0.0269 | +0.12% | ||
| Mar 7, 12 AM | $0.0268 | -0.31% | ||
| Mar 6, 11 PM | $0.0269 | -1.64% | ||
| Mar 6, 10 PM | $0.0274 | +0.00% | ||
| Mar 6, 9 PM | $0.0274 | +1.42% | ||
| Mar 6, 8 PM | $0.027 | +0.01% | ||
| Mar 6, 7 PM | $0.027 | -0.38% | ||
| Mar 6, 6 PM | $0.0271 | -0.05% | ||
| Mar 6, 5 PM | $0.0271 | +1.00% | ||
| Mar 6, 4 PM | $0.0269 | +2.57% | ||
| Mar 6, 3 PM | $0.0262 | +1.73% | ||
| Mar 6, 2 PM | $0.0257 | -0.41% | ||
| Mar 6, 1 PM | $0.0258 | +0.27% | ||
| Mar 6, 12 PM | $0.0257 | +0.75% | ||
| Mar 6, 11 AM | $0.0255 | +0.24% | ||
| Mar 6, 10 AM | $0.0254 | +0.31% | ||
| Mar 6, 9 AM | $0.0254 | +0.19% | ||
| Mar 6, 8 AM | $0.0253 | -0.67% | ||
| Mar 6, 7 AM | $0.0255 | +0.37% | ||
| Mar 6, 6 AM | $0.0254 | -0.81% | ||
| Mar 6, 5 AM | $0.0256 | +1.10% | ||
| Mar 6, 4 AM | $0.0253 | +0.41% | ||
| Mar 6, 3 AM | $0.0249 | -3.00% | ||
| Mar 6, 2 AM | $0.0257 | -0.19% | ||
| Mar 6, 1 AM | $0.0258 | +0.15% | ||
| Mar 6, 12 AM | $0.0257 | +0.39% | ||
| Mar 5, 11 PM | $0.0256 | +3.21% | ||
| Mar 5, 10 PM | $0.0248 | +0.00% | ||