MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00311
+0.00%
$ 621.84 million $ 23,139
Today, at 2 PM $ 0.00312
+0.33%
$ 625 million $ 21,867
Today, at 1 PM $ 0.00311
+0.86%
$ 622.91 million $ 21,776
Today, at 12 PM $ 0.00309
-1.00%
$ 617.59 million $ 20,794
Today, at 11 AM $ 0.00312
+1.05%
$ 623.8 million $ 20,501
Today, at 10 AM $ 0.00309
+0.15%
$ 617.33 million $ 19,977
Today, at 9 AM $ 0.00308
+0.14%
$ 616.43 million $ 19,899
Today, at 8 AM $ 0.00308
+0.11%
$ 615.12 million $ 22,018
Today, at 7 AM $ 0.00307
-0.01%
$ 614.46 million $ 24,832
Today, at 6 AM $ 0.00307
+0.00%
$ 614.55 million $ 25,815
Today, at 5 AM $ 0.00307
+1.41%
$ 614.56 million $ 25,739
Today, at 4 AM $ 0.00304
-0.01%
$ 607.76 million $ 25,474
Today, at 3 AM $ 0.00304
-0.02%
$ 607.81 million $ 24,842
Today, at 2 AM $ 0.00304
-4.52%
$ 607.93 million $ 24,940
Today, at 1 AM $ 0.00318
+0.04%
$ 636.7 million $ 22,397
Today, at 12 AM $ 0.00317
+0.00%
$ 634 million $ 22,522
Yesterday, at 11 PM $ 0.00317
+0.00%
$ 634 million $ 22,694
Yesterday, at 10 PM $ 0.00317
-0.36%
$ 634 million $ 22,694
Yesterday, at 9 PM $ 0.00318
-0.01%
$ 636.26 million $ 22,694
Yesterday, at 8 PM $ 0.00318
+0.00%
$ 636.31 million $ 22,693
Yesterday, at 7 PM $ 0.00318
+0.00%
$ 636.28 million $ 22,693
Yesterday, at 6 PM $ 0.00318
+5.23%
$ 636.28 million $ 22,638
Yesterday, at 5 PM $ 0.00301
+0.74%
$ 602.63 million $ 9,707
Yesterday, at 4 PM $ 0.00299
+0.05%
$ 598.21 million $ 9,841
Yesterday, at 3 PM $ 0.00299
-0.05%
$ 597.89 million $ 9,347
Yesterday, at 2 PM $ 0.00299
-0.61%
$ 598.17 million $ 9,363
Yesterday, at 1 PM $ 0.00301
+0.03%
$ 601.83 million $ 9,029
Yesterday, at 12 PM $ 0.00301
+0.08%
$ 601.67 million $ 9,066
Yesterday, at 11 AM $ 0.00301
-0.21%
$ 601.16 million $ 9,080
Yesterday, at 10 AM $ 0.00301
+0.03%
$ 602.41 million $ 9,370
Yesterday, at 9 AM $ 0.00301
-0.69%
$ 602.23 million $ 10,070
Yesterday, at 8 AM $ 0.00307
-2.32%
$ 614.1 million $ 6,180
Yesterday, at 7 AM $ 0.00314
+0.05%
$ 628.75 million $ 4,694
Yesterday, at 6 AM $ 0.00314
-0.40%
$ 628.43 million $ 4,493
Yesterday, at 5 AM $ 0.00315
+0.23%
$ 630.96 million $ 5,185
Yesterday, at 4 AM $ 0.00315
-0.12%
$ 629.83 million $ 8,088
Yesterday, at 3 AM $ 0.00315
+0.02%
$ 630.57 million $ 7,600
Yesterday, at 2 AM $ 0.00315
+0.16%
$ 630.47 million $ 7,546
Yesterday, at 1 AM $ 0.00315
-0.16%
$ 629.46 million $ 7,550
Yesterday, at 12 AM $ 0.00315
-0.22%
$ 630.48 million $ 7,543
Jun 28, 11 PM $ 0.00316
-0.02%
$ 631.88 million $ 7,376
Jun 28, 10 PM $ 0.00316
+0.00%
$ 632 million $ 7,372
Jun 28, 9 PM $ 0.00316
+0.06%
$ 632 million $ 7,442
Jun 28, 8 PM $ 0.00316
-0.01%
$ 631.61 million $ 7,442
Jun 28, 7 PM $ 0.00316
+0.00%
$ 631.68 million $ 7,439
Jun 28, 6 PM $ 0.00316
-0.08%
$ 631.67 million $ 7,412
Jun 28, 5 PM $ 0.00316
-0.32%
$ 632.23 million $ 7,361
Jun 28, 4 PM $ 0.00317
+0.31%
$ 634.26 million $ 7,913
Jun 28, 3 PM $ 0.00316
+0.01%
$ 632.29 million $ 8,164
Jun 28, 2 PM $ 0.00316
-0.30%
$ 632.24 million $ 8,779
Download