MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
4:01 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
4:00 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:57 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:55 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:52 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:50 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:47 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:45 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:42 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:41 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:40 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:37 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:36 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:35 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:34 AM $ 0.0176
+0.06%
$ 3.52 billion $ 2.19 million
3:32 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:31 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:30 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:27 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:25 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:24 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.19 million
3:22 AM $ 0.0176
+0.00%
$ 3.52 billion $ 2.2 million
3:20 AM $ 0.0176
+0.00%
$ 3.52 billion $ 202,367
3:18 AM $ 0.0175
+0.00%
$ 3.5 billion $ 193,054
3:07 AM $ 0.0186
+0.00%
$ 3.72 billion $ 2.19 million
3:06 AM $ 0.0187
+0.00%
$ 3.72 billion $ 2.19 million
3:05 AM $ 0.0187
+0.00%
$ 3.72 billion $ 2.19 million
3:02 AM $ 0.0187
+0.00%
$ 3.74 billion $ 2.19 million
3:01 AM $ 0.0187
+0.00%
$ 3.74 billion $ 2.19 million
3:00 AM $ 0.0187
+0.00%
$ 3.74 billion $ 2.19 million
2:58 AM $ 0.0187
+0.00%
$ 3.74 billion $ 2.19 million
2:57 AM $ 0.0187
-2.75%
$ 3.74 billion $ 2.2 million
2:56 AM $ 0.0192
+0.00%
$ 3.74 billion $ 2.2 million
2:55 AM $ 0.0192
+0.00%
$ 3.74 billion $ 2.2 million
2:54 AM $ 0.0192
+0.01%
$ 3.84 billion $ 2.2 million
2:53 AM $ 0.0192
-0.23%
$ 3.84 billion $ 2.19 million
2:52 AM $ 0.0192
+0.00%
$ 3.84 billion $ 2.19 million
2:50 AM $ 0.0192
+0.00%
$ 3.84 billion $ 2.19 million
2:47 AM $ 0.0192
+0.00%
$ 3.85 billion $ 2.19 million
2:45 AM $ 0.0192
+0.00%
$ 3.85 billion $ 2.19 million
2:42 AM $ 0.0192
+0.00%
$ 3.85 billion $ 2.19 million
2:40 AM $ 0.0192
+0.00%
$ 3.85 billion $ 2.19 million
2:37 AM $ 0.0192
+0.00%
$ 3.85 billion $ 2.19 million
2:35 AM $ 0.0192
+0.00%
$ 3.85 billion $ 2.19 million
2:34 AM $ 0.0192
+0.00%
$ 3.85 billion $ 2.19 million
2:32 AM $ 0.0192
-3.34%
$ 3.85 billion $ 2.2 million
2:30 AM $ 0.0199
+0.00%
$ 3.85 billion $ 2.2 million
2:27 AM $ 0.0199
+0.00%
$ 3.98 billion $ 2.2 million
2:26 AM $ 0.0199
+0.00%
$ 3.98 billion $ 2.2 million
Download