MetaSoilVerseProtocol Historical Data

MSVP
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00311
+0.00%
$ 621.39 million $ 22,993
5:09 PM $ 0.00311
+0.00%
$ 621.39 million $ 22,993
5:04 PM $ 0.00311
+0.00%
$ 621.39 million $ 22,994
5:00 PM $ 0.00311
-0.08%
$ 621.39 million $ 22,994
4:59 PM $ 0.00311
+0.00%
$ 621.87 million $ 23,048
4:57 PM $ 0.00311
+0.00%
$ 621.87 million $ 23,042
4:54 PM $ 0.00311
+0.00%
$ 621.87 million $ 23,042
4:50 PM $ 0.00313
+0.00%
$ 621.87 million $ 23,292
4:49 PM $ 0.00313
+0.00%
$ 625.48 million $ 23,168
4:44 PM $ 0.00311
+0.00%
$ 622.02 million $ 23,119
4:39 PM $ 0.00311
+0.00%
$ 622.02 million $ 23,119
4:35 PM $ 0.00311
+0.00%
$ 622.02 million $ 23,119
4:34 PM $ 0.00311
+0.00%
$ 622.52 million $ 23,158
4:30 PM $ 0.00311
+0.00%
$ 622.52 million $ 23,308
4:29 PM $ 0.00311
-0.04%
$ 622.53 million $ 23,323
4:24 PM $ 0.00311
+0.00%
$ 622.77 million $ 23,282
4:20 PM $ 0.00311
+0.00%
$ 622.77 million $ 23,324
4:19 PM $ 0.00311
+0.00%
$ 622.48 million $ 23,266
4:14 PM $ 0.00311
+0.00%
$ 622.01 million $ 23,266
4:11 PM $ 0.00311
+0.00%
$ 622.01 million $ 23,247
4:09 PM $ 0.00311
+0.00%
$ 621.69 million $ 23,231
4:04 PM $ 0.00311
+0.00%
$ 621.69 million $ 23,231
3:59 PM $ 0.00311
+0.00%
$ 621.84 million $ 23,139
3:54 PM $ 0.00311
+0.00%
$ 621.84 million $ 23,139
3:50 PM $ 0.00311
+0.00%
$ 621.84 million $ 23,139
3:49 PM $ 0.00311
+0.00%
$ 621.21 million $ 23,183
3:44 PM $ 0.00311
+0.00%
$ 621.21 million $ 23,183
3:39 PM $ 0.00312
+0.00%
$ 623.88 million $ 23,181
3:36 PM $ 0.00312
+0.00%
$ 623.88 million $ 23,181
3:34 PM $ 0.00312
+0.00%
$ 624.08 million $ 23,143
3:29 PM $ 0.00312
+0.00%
$ 624.03 million $ 23,143
3:24 PM $ 0.00312
+0.00%
$ 624.03 million $ 23,143
3:19 PM $ 0.00312
+0.00%
$ 624.03 million $ 23,143
3:17 PM $ 0.00312
+0.00%
$ 624.03 million $ 23,143
3:14 PM $ 0.00312
+0.00%
$ 624.55 million $ 23,114
3:09 PM $ 0.00312
+0.00%
$ 624.55 million $ 23,114
3:08 PM $ 0.00312
+0.00%
$ 624.55 million $ 23,114
3:04 PM $ 0.00312
+0.00%
$ 624.67 million $ 23,074
3:02 PM $ 0.00312
+0.00%
$ 624.67 million $ 21,994
2:59 PM $ 0.00312
+0.00%
$ 625 million $ 21,867
2:54 PM $ 0.00311
+0.00%
$ 621.65 million $ 21,863
2:49 PM $ 0.00311
+0.00%
$ 621.6 million $ 22,165
2:44 PM $ 0.00311
+0.00%
$ 621.6 million $ 22,165
2:41 PM $ 0.00311
+0.00%
$ 621.6 million $ 22,165
2:39 PM $ 0.00311
+0.00%
$ 621.19 million $ 22,166
2:34 PM $ 0.00311
+0.00%
$ 621.19 million $ 22,166
2:29 PM $ 0.00311
+0.00%
$ 621.19 million $ 22,166
2:24 PM $ 0.00311
+0.00%
$ 621.19 million $ 22,166
2:19 PM $ 0.00311
+0.00%
$ 621.19 million $ 22,166
2:14 PM $ 0.00313
+0.00%
$ 626.28 million $ 22,079
Download