Welshcorgicoin Historical Data

WELSH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000999
-7.04%
$9.99 million $43,942
Dec 29, 2024 $0.00108
-7.89%
$10.75 million $30,209
Dec 28, 2024 $0.00117
+1.07%
$11.67 million $94,748
Dec 27, 2024 $0.00116
-2.35%
$11.55 million $38,283
Dec 26, 2024 $0.00118
-11.92%
$11.83 million $68,040
Dec 25, 2024 $0.00134
-7.59%
$13.43 million $41,755
Dec 24, 2024 $0.00145
+6.49%
$14.54 million $37,168
Dec 23, 2024 $0.00137
+2.56%
$13.65 million $52,812
Dec 22, 2024 $0.00133
-1.44%
$13.31 million $70,441
Dec 21, 2024 $0.00135
-10.44%
$13.51 million $64,633
Dec 20, 2024 $0.00151
+4.51%
$15.08 million $100,370
Dec 19, 2024 $0.00144
-8.88%
$14.43 million $104,401
Dec 18, 2024 $0.0016
-14.08%
$15.95 million $92,886
Dec 17, 2024 $0.00186
-12.19%
$18.57 million $36,643
Dec 16, 2024 $0.0021
+3.78%
$21.01 million $136,672
Dec 15, 2024 $0.00202
+11.45%
$20.24 million $70,327
Dec 14, 2024 $0.00182
-3.03%
$18.16 million $55,423
Dec 13, 2024 $0.0019
-0.92%
$19 million $32,403
Dec 12, 2024 $0.00192
-8.48%
$19.18 million $64,912
Dec 11, 2024 $0.00208
+14.35%
$20.81 million $73,649
Dec 10, 2024 $0.00182
+8.47%
$18.2 million $79,610
Dec 9, 2024 $0.00169
-17.55%
$16.92 million $85,949
Dec 8, 2024 $0.00204
-5.23%
$20.43 million $48,809
Dec 7, 2024 $0.00215
-6.43%
$21.51 million $3,362
Dec 6, 2024 $0.0023
-4.93%
$22.95 million $4,971
Dec 5, 2024 $0.00241
+11.10%
$24.14 million $241,332
Dec 4, 2024 $0.0022
+33.31%
$21.97 million $386,709
Dec 3, 2024 $0.00166
+8.28%
$16.6 million $164,724
Dec 2, 2024 $0.00153
+0.57%
$15.31 million $104,082
Dec 1, 2024 $0.00153
-5.74%
$15.29 million $105,526
Nov 30, 2024 $0.00162
-2.52%
$16.22 million $71,405
Nov 29, 2024 $0.00167
-6.48%
$16.66 million $68,422
Nov 28, 2024 $0.00178
+2.67%
$17.81 million $85,155
Nov 27, 2024 $0.00173
+5.25%
$17.35 million $101,794
Nov 26, 2024 $0.00165
-3.03%
$16.48 million $73,376
Nov 25, 2024 $0.00171
-3.41%
$17.15 million $9,397
Nov 24, 2024 $0.00178
-1.99%
$17.75 million $80,054
Nov 23, 2024 $0.00181
-7.71%
$18.11 million $72,771
Nov 22, 2024 $0.00196
+2.03%
$19.63 million $158,522
Nov 21, 2024 $0.00192
+6.23%
$19.24 million $110,019
Nov 20, 2024 $0.00181
+1.62%
$18.11 million $117,886
Nov 19, 2024 $0.00178
-11.82%
$17.82 million $99,903
Nov 18, 2024 $0.00202
+3.21%
$20.2 million $108,934
Nov 17, 2024 $0.00196
-10.74%
$19.58 million $97,435
Nov 16, 2024 $0.00219
-11.56%
$21.93 million $158,541
Nov 15, 2024 $0.00248
+18.69%
$24.83 million $136,844
Nov 14, 2024 $0.00209
-9.87%
$20.92 million $153,430
Nov 13, 2024 $0.00232
-13.56%
$23.21 million $169,991
Nov 12, 2024 $0.00266
+0.51%
$26.56 million $270,183
Nov 11, 2024 $0.00264
+16.62%
$26.42 million $262,740