Welshcorgicoin Historical Data

WELSH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00227
+7.42%
$22.65 million $180,031
Nov 9, 2024 $0.00209
-3.54%
$20.93 million $94,061
Nov 8, 2024 $0.00217
-12.31%
$21.7 million $81,014
Nov 7, 2024 $0.00247
-4.07%
$24.75 million $78,210
Nov 6, 2024 $0.00258
+39.19%
$25.8 million $147,558
Nov 5, 2024 $0.00185
-1.27%
$18.53 million $62,559
Nov 4, 2024 $0.00188
-7.63%
$18.77 million $32,568
Nov 3, 2024 $0.00203
+3.66%
$20.32 million $76,024
Nov 2, 2024 $0.00196
-4.08%
$19.6 million $52,301
Nov 1, 2024 $0.00204
-6.84%
$20.44 million $77,561
Oct 31, 2024 $0.00219
-20.22%
$21.94 million $173,179
Oct 30, 2024 $0.00275
-16.85%
$27.5 million $123,297
Oct 29, 2024 $0.00331
+5.96%
$33.07 million $175,614
Oct 28, 2024 $0.00312
-1.37%
$31.21 million $72,618
Oct 27, 2024 $0.00316
+4.76%
$31.65 million $31,903
Oct 26, 2024 $0.00299
+10.82%
$29.94 million $45,890
Oct 25, 2024 $0.00262
-11.78%
$26.16 million $43,815
Oct 24, 2024 $0.00297
-2.77%
$29.65 million $50,944
Oct 23, 2024 $0.00305
+1.09%
$30.5 million $59,184
Oct 22, 2024 $0.00306
-2.37%
$30.63 million $47,052
Oct 21, 2024 $0.00314
-10.82%
$31.37 million $74,727
Oct 20, 2024 $0.00352
+2.15%
$35.18 million $65,522
Oct 19, 2024 $0.00345
-5.76%
$34.49 million $80,001
Oct 18, 2024 $0.0036
+9.25%
$35.97 million $92,121
Oct 17, 2024 $0.00329
+2.86%
$32.92 million $59,861
Oct 16, 2024 $0.0032
-2.90%
$32.01 million $97,459
Oct 15, 2024 $0.0033
-1.44%
$32.97 million $177,653
Oct 14, 2024 $0.00334
+16.84%
$33.45 million $132,338
Oct 13, 2024 $0.00282
-2.71%
$28.2 million $82,842
Oct 12, 2024 $0.0029
+8.32%
$28.98 million $98,994
Oct 11, 2024 $0.00268
+14.82%
$26.76 million $76,665
Oct 10, 2024 $0.00233
+0.16%
$23.3 million $41,765
Oct 9, 2024 $0.00236
-6.61%
$23.62 million $71,299
Oct 8, 2024 $0.00253
+4.22%
$25.3 million $53,090
Oct 7, 2024 $0.00243
-0.86%
$24.27 million $81,644
Oct 6, 2024 $0.00245
-0.35%
$24.48 million $36,032
Oct 5, 2024 $0.00246
-1.50%
$24.57 million $48,004
Oct 4, 2024 $0.00249
+3.68%
$24.94 million $80,007
Oct 3, 2024 $0.0024
+12.74%
$24.01 million $155,393
Oct 2, 2024 $0.00213
-8.35%
$21.3 million $57,030
Oct 1, 2024 $0.00232
-3.40%
$23.24 million $143,812
Sep 30, 2024 $0.00242
-5.03%
$24.24 million $63,163
Sep 29, 2024 $0.00249
+4.21%
$24.85 million $79,058
Sep 28, 2024 $0.00239
+1.02%
$23.85 million $89,406
Sep 27, 2024 $0.00236
+12.63%
$23.61 million $106,677
Sep 26, 2024 $0.0021
+14.95%
$20.96 million $125,338
Sep 25, 2024 $0.00182
-2.88%
$18.24 million $52,145
Sep 24, 2024 $0.00188
+12.18%
$18.78 million $60,668
Sep 23, 2024 $0.00167
+1.10%
$16.74 million $29,650
Sep 22, 2024 $0.00166
-3.06%
$16.56 million $30,360