Welshcorgicoin Historical Data

WELSH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0049
-10.35%
$49.03 million $207,759
Apr 23, 2024 $0.00547
-7.29%
$54.71 million $211,179
Apr 22, 2024 $0.0059
-1.46%
$59 million $244,767
Apr 21, 2024 $0.00599
+6.36%
$59.89 million $300,978
Apr 20, 2024 $0.00563
+8.16%
$56.29 million $427,706
Apr 19, 2024 $0.00521
-4.24%
$52.06 million $403,491
Apr 18, 2024 $0.00543
+24.75%
$54.27 million $291,304
Apr 17, 2024 $0.00435
-2.78%
$43.53 million $340,930
Apr 16, 2024 $0.00448
-3.31%
$44.77 million $361,330
Apr 15, 2024 $0.00463
-15.54%
$46.29 million $416,907
Apr 14, 2024 $0.00547
+37.02%
$54.74 million $606,660
Apr 13, 2024 $0.00399
-7.76%
$39.95 million $399,955
Apr 12, 2024 $0.00433
-15.18%
$43.28 million $547,918
Apr 11, 2024 $0.0051
-17.44%
$51.03 million $633,020
Apr 10, 2024 $0.00618
-6.57%
$61.79 million $351,565
Apr 9, 2024 $0.00662
-11.21%
$66.16 million $333,414
Apr 8, 2024 $0.00753
+1.82%
$75.25 million $584,178
Apr 7, 2024 $0.00739
-6.13%
$73.93 million $535,963
Apr 6, 2024 $0.00786
+12.11%
$78.64 million $606,408
Apr 5, 2024 $0.00702
+15.78%
$70.25 million $588,342
Apr 4, 2024 $0.00606
+6.67%
$60.63 million $331,695
Apr 3, 2024 $0.00577
-5.53%
$57.72 million $263,714
Apr 2, 2024 $0.00611
-8.27%
$61.11 million $367,985
Apr 1, 2024 $0.00666
-0.67%
$66.62 million $580,732
Mar 31, 2024 $0.00671
-9.23%
$67.06 million $286,226
Mar 30, 2024 $0.00739
+2.14%
$73.87 million $365,079
Mar 29, 2024 $0.00723
+1.42%
$72.32 million $280,587
Mar 28, 2024 $0.00713
+3.52%
$71.31 million $475,511
Mar 27, 2024 $0.00688
-10.45%
$68.82 million $456,446
Mar 26, 2024 $0.00769
-13.12%
$76.85 million $483,565
Mar 25, 2024 $0.00884
-4.48%
$88.42 million $521,981
Mar 24, 2024 $0.00934
+8.22%
$93.35 million $553,367
Mar 23, 2024 $0.00862
-6.33%
$86.16 million $417,477
Mar 22, 2024 $0.0092
+3.34%
$91.98 million $767,115
Mar 21, 2024 $0.00889
-16.52%
$88.85 million $938,629
Mar 20, 2024 $0.0107
+56.94%
$106.98 million $1.45 million
Mar 19, 2024 $0.00682
+0.65%
$68.16 million $1.17 million
Mar 18, 2024 $0.00678
-16.74%
$67.84 million $449,569
Mar 17, 2024 $0.00815
+20.34%
$81.47 million $890,094
Mar 16, 2024 $0.00687
-13.53%
$68.71 million $903,465
Mar 15, 2024 $0.00793
-9.43%
$79.34 million $764,993
Mar 14, 2024 $0.00876
+3.95%
$87.58 million $1.13 million
Mar 13, 2024 $0.00843
-5.30%
$84.29 million $849,027
Mar 12, 2024 $0.00894
-3.36%
$89.39 million $912,426
Mar 11, 2024 $0.00933
+0.33%
$93.32 million $984,618
Mar 10, 2024 $0.00934
+9.71%
$93.44 million $1.09 million
Mar 9, 2024 $0.00827
-24.22%
$82.74 million $1.01 million
Mar 8, 2024 $0.011
+0.24%
$109.61 million $1.29 million
Mar 7, 2024 $0.011
-12.94%
$110.37 million $1.76 million
Mar 6, 2024 $0.0126
+7.31%
$126.39 million $1.65 million