Welshcorgicoin Historical Data

WELSH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.0113
-15.82%
$113.5 million $2.36 million
Mar 4, 2024 $0.0135
-1.73%
$134.87 million $3.29 million
Mar 3, 2024 $0.0137
+30.75%
$136.69 million $2.63 million
Mar 2, 2024 $0.0105
+45.19%
$104.53 million $1.71 million
Mar 1, 2024 $0.00735
+8.95%
$73.52 million $1.03 million
Feb 29, 2024 $0.00675
-24.78%
$67.52 million $1.07 million
Feb 28, 2024 $0.00899
+7.55%
$89.88 million $1.27 million
Feb 27, 2024 $0.00836
-2.23%
$83.57 million $1.35 million
Feb 26, 2024 $0.00853
+18.35%
$85.3 million $1.02 million
Feb 25, 2024 $0.00721
+10.91%
$72.1 million $692,375
Feb 24, 2024 $0.0065
+30.18%
$65 million $722,089
Feb 23, 2024 $0.00495
-21.83%
$49.53 million $720,495
Feb 22, 2024 $0.00634
-5.77%
$63.41 million $1.37 million
Feb 21, 2024 $0.00673
-1.23%
$67.29 million $1.1 million
Feb 20, 2024 $0.00682
-9.50%
$68.21 million $1.13 million
Feb 19, 2024 $0.00732
+18.25%
$73.17 million $1.24 million
Feb 18, 2024 $0.00618
+27.49%
$61.76 million $652,033
Feb 17, 2024 $0.00484
+1.10%
$48.44 million $1.04 million
Feb 16, 2024 $0.00477
-7.99%
$47.71 million $568,522
Feb 15, 2024 $0.00519
-1.64%
$51.89 million $1.2 million
Feb 14, 2024 $0.00521
+11.21%
$52.06 million $1.29 million
Feb 13, 2024 $0.00471
+23.96%
$47.1 million $1.06 million
Feb 12, 2024 $0.00372
+55.09%
$37.16 million $1.23 million
Feb 11, 2024 $0.00235
+17.81%
$23.54 million $257,786
Feb 10, 2024 $0.002
+0.41%
$19.98 million $200,844
Feb 9, 2024 $0.00196
+6.31%
$19.57 million $217,058
Feb 8, 2024 $0.00185
+24.38%
$18.46 million $231,599
Feb 7, 2024 $0.00147
+10.21%
$14.67 million $108,095
Feb 6, 2024 $0.00133
-4.82%
$13.32 million $75,328
Feb 5, 2024 $0.00137
-5.14%
$13.74 million $102,760
Feb 4, 2024 $0.00147
+0.63%
$14.66 million $88,550
Feb 3, 2024 $0.00143
-4.80%
$14.3 million $114,088
Feb 2, 2024 $0.00151
+7.79%
$15.13 million $95,577
Feb 1, 2024 $0.00142
-9.48%
$14.17 million $65,391
Jan 31, 2024 $0.00155
-3.28%
$15.51 million $81,062
Jan 30, 2024 $0.0016
+0.08%
$16.04 million $132,398
Jan 29, 2024 $0.0016
-3.60%
$16.03 million $218,178
Jan 28, 2024 $0.00167
-11.91%
$16.74 million $169,939
Jan 27, 2024 $0.00191
-10.00%
$19.08 million $150,529
Jan 26, 2024 $0.00211
+13.28%
$21.07 million $299,786
Jan 25, 2024 $0.00184
+4.95%
$18.37 million $162,952
Jan 24, 2024 $0.00173
+7.53%
$17.34 million $172,509
Jan 23, 2024 $0.0016
+1.95%
$16.04 million $113,291
Jan 22, 2024 $0.00159
-13.60%
$15.92 million $191,542
Jan 21, 2024 $0.00184
-6.05%
$18.42 million $184,342
Jan 20, 2024 $0.00202
+3.93%
$20.17 million $190,322
Jan 19, 2024 $0.0019
-14.50%
$19.05 million $308,901
Jan 18, 2024 $0.00223
+28.92%
$22.28 million $494,117
Jan 17, 2024 $0.00188
-3.38%
$18.84 million $191,391
Jan 16, 2024 $0.00195
+19.41%
$19.5 million $187,944