Welshcorgicoin Historical Data

WELSH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0113
-15.82%
$ 113.5 million $ 2.36 million
Mar 4, 2024 $ 0.0135
-1.73%
$ 134.87 million $ 3.29 million
Mar 3, 2024 $ 0.0137
+30.75%
$ 136.69 million $ 2.63 million
Mar 2, 2024 $ 0.0105
+45.19%
$ 104.53 million $ 1.71 million
Mar 1, 2024 $ 0.00735
+8.95%
$ 73.52 million $ 1.03 million
Feb 29, 2024 $ 0.00675
-24.78%
$ 67.52 million $ 1.07 million
Feb 28, 2024 $ 0.00899
+7.55%
$ 89.88 million $ 1.27 million
Feb 27, 2024 $ 0.00836
-2.23%
$ 83.57 million $ 1.35 million
Feb 26, 2024 $ 0.00853
+18.35%
$ 85.3 million $ 1.02 million
Feb 25, 2024 $ 0.00721
+10.91%
$ 72.1 million $ 692,375
Feb 24, 2024 $ 0.0065
+30.18%
$ 65 million $ 722,089
Feb 23, 2024 $ 0.00495
-21.83%
$ 49.53 million $ 720,495
Feb 22, 2024 $ 0.00634
-5.77%
$ 63.41 million $ 1.37 million
Feb 21, 2024 $ 0.00673
-1.23%
$ 67.29 million $ 1.1 million
Feb 20, 2024 $ 0.00682
-9.50%
$ 68.21 million $ 1.13 million
Feb 19, 2024 $ 0.00732
+18.25%
$ 73.17 million $ 1.24 million
Feb 18, 2024 $ 0.00618
+27.49%
$ 61.76 million $ 652,033
Feb 17, 2024 $ 0.00484
+1.10%
$ 48.44 million $ 1.04 million
Feb 16, 2024 $ 0.00477
-7.99%
$ 47.71 million $ 568,522
Feb 15, 2024 $ 0.00519
-1.64%
$ 51.89 million $ 1.2 million
Feb 14, 2024 $ 0.00521
+11.21%
$ 52.06 million $ 1.29 million
Feb 13, 2024 $ 0.00471
+23.96%
$ 47.1 million $ 1.06 million
Feb 12, 2024 $ 0.00372
+55.09%
$ 37.16 million $ 1.23 million
Feb 11, 2024 $ 0.00235
+17.81%
$ 23.54 million $ 257,786
Feb 10, 2024 $ 0.002
+0.41%
$ 19.98 million $ 200,844
Feb 9, 2024 $ 0.00196
+6.31%
$ 19.57 million $ 217,058
Feb 8, 2024 $ 0.00185
+24.38%
$ 18.46 million $ 231,599
Feb 7, 2024 $ 0.00147
+10.21%
$ 14.67 million $ 108,095
Feb 6, 2024 $ 0.00133
-4.82%
$ 13.32 million $ 75,328
Feb 5, 2024 $ 0.00137
-5.14%
$ 13.74 million $ 102,760
Feb 4, 2024 $ 0.00147
+0.63%
$ 14.66 million $ 88,550
Feb 3, 2024 $ 0.00143
-4.80%
$ 14.3 million $ 114,088
Feb 2, 2024 $ 0.00151
+7.79%
$ 15.13 million $ 95,577
Feb 1, 2024 $ 0.00142
-9.48%
$ 14.17 million $ 65,391
Jan 31, 2024 $ 0.00155
-3.28%
$ 15.51 million $ 81,062
Jan 30, 2024 $ 0.0016
+0.08%
$ 16.04 million $ 132,398
Jan 29, 2024 $ 0.0016
-3.60%
$ 16.03 million $ 218,178
Jan 28, 2024 $ 0.00167
-11.91%
$ 16.74 million $ 169,939
Jan 27, 2024 $ 0.00191
-10.00%
$ 19.08 million $ 150,529
Jan 26, 2024 $ 0.00211
+13.28%
$ 21.07 million $ 299,786
Jan 25, 2024 $ 0.00184
+4.95%
$ 18.37 million $ 162,952
Jan 24, 2024 $ 0.00173
+7.53%
$ 17.34 million $ 172,509
Jan 23, 2024 $ 0.0016
+1.95%
$ 16.04 million $ 113,291
Jan 22, 2024 $ 0.00159
-13.60%
$ 15.92 million $ 191,542
Jan 21, 2024 $ 0.00184
-6.05%
$ 18.42 million $ 184,342
Jan 20, 2024 $ 0.00202
+3.93%
$ 20.17 million $ 190,322
Jan 19, 2024 $ 0.0019
-14.50%
$ 19.05 million $ 308,901
Jan 18, 2024 $ 0.00223
+28.92%
$ 22.28 million $ 494,117
Jan 17, 2024 $ 0.00188
-3.38%
$ 18.84 million $ 191,391
Jan 16, 2024 $ 0.00195
+19.41%
$ 19.5 million $ 187,944