Welshcorgicoin Historical Data

WELSH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0016
-13.92%
$ 16.01 million $ 159,925
Jan 14, 2024 $ 0.00186
-13.74%
$ 18.65 million $ 112,140
Jan 13, 2024 $ 0.00219
+3.74%
$ 21.91 million $ 221,293
Jan 12, 2024 $ 0.00208
-19.09%
$ 20.81 million $ 281,792
Jan 11, 2024 $ 0.00257
-24.42%
$ 25.69 million $ 239,642
Jan 10, 2024 $ 0.00311
+8.98%
$ 31.06 million $ 531,227
Jan 9, 2024 $ 0.0029
-25.65%
$ 28.96 million $ 397,072
Jan 8, 2024 $ 0.0039
+85.66%
$ 38.97 million $ 853,172
Jan 7, 2024 $ 0.00213
+0.14%
$ 21.3 million $ 488,359
Jan 6, 2024 $ 0.00213
-16.63%
$ 21.26 million $ 306,288
Jan 5, 2024 $ 0.00255
-3.52%
$ 25.52 million $ 565,823
Jan 4, 2024 $ 0.00265
-16.90%
$ 26.51 million $ 414,259
Jan 3, 2024 $ 0.0033
-3.34%
$ 32.96 million $ 615,214
Download