Welshcorgicoin Historical Data

WELSH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.0016
-13.92%
$16.01 million $159,925
Jan 14, 2024 $0.00186
-13.74%
$18.65 million $112,140
Jan 13, 2024 $0.00219
+3.74%
$21.91 million $221,293
Jan 12, 2024 $0.00208
-19.09%
$20.81 million $281,792
Jan 11, 2024 $0.00257
-24.42%
$25.69 million $239,642
Jan 10, 2024 $0.00311
+8.98%
$31.06 million $531,227
Jan 9, 2024 $0.0029
-25.65%
$28.96 million $397,072
Jan 8, 2024 $0.0039
+85.66%
$38.97 million $853,172
Jan 7, 2024 $0.00213
+0.14%
$21.3 million $488,359
Jan 6, 2024 $0.00213
-16.63%
$21.26 million $306,288
Jan 5, 2024 $0.00255
-3.52%
$25.52 million $565,823
Jan 4, 2024 $0.00265
-16.90%
$26.51 million $414,259
Jan 3, 2024 $0.0033
-3.34%
$32.96 million $615,214
Download