Welshcorgicoin Historical Data

WELSH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.000041
-10.87%
$410,000 $57,304
Mar 24, 2 PM $0.000047
+6.82%
$470,000 $57,493
Mar 24, 1 PM $0.000049
-5.77%
$490,000 $57,628
Mar 24, 12 PM $0.000053
+1.92%
$530,000 $57,528
Mar 24, 11 AM $0.000053
+0.00%
$530,000 $57,267
Mar 24, 10 AM $0.000053
+0.00%
$530,000 $57,242
Mar 24, 9 AM $0.000052
-3.70%
$520,000 $56,964
Mar 24, 8 AM $0.000054
+0.00%
$540,000 $56,341
Mar 24, 7 AM $0.000054
+1.89%
$540,000 $55,590
Mar 24, 6 AM $0.000053
+0.00%
$530,000 $54,818
Mar 24, 5 AM $0.000053
-1.85%
$530,000 $55,115
Mar 24, 4 AM $0.000052
-1.89%
$520,000 $55,284
Mar 24, 3 AM $0.000051
-1.92%
$510,000 $55,162
Mar 24, 2 AM $0.000054
+1.89%
$540,000 $55,076
Mar 24, 1 AM $0.000053
+0.00%
$530,000 $55,754
Mar 24, 12 AM $0.000051
-3.77%
$510,000 $55,503
Mar 23, 11 PM $0.000053
+1.92%
$530,000 $55,300
Mar 23, 10 PM $0.000052
+0.00%
$520,000 $54,981
Mar 23, 9 PM $0.000052
-1.89%
$520,000 $54,399
Mar 23, 8 PM $0.000054
+0.00%
$540,000 $54,341
Mar 23, 7 PM $0.000054
+3.85%
$540,000 $54,251
Mar 23, 6 PM $0.000051
-3.77%
$510,000 $54,318
Mar 23, 5 PM $0.000054
+3.85%
$540,000 $54,825
Mar 23, 4 PM $0.000053
+0.00%
$530,000 $55,340
Mar 23, 3 PM $0.000053
+1.92%
$530,000 $54,805
Mar 23, 2 PM $0.000052
+1.96%
$520,000 $54,199
Mar 23, 1 PM $0.000051
-1.92%
$510,000 $53,954
Mar 23, 12 PM $0.000052
+0.00%
$520,000 $53,726
Mar 23, 11 AM $0.00005
-3.85%
$500,000 $53,800
Mar 23, 10 AM $0.000052
+0.00%
$520,000 $53,626
Mar 23, 9 AM $0.000052
+1.96%
$520,000 $53,704
Mar 23, 8 AM $0.000051
+0.00%
$510,000 $53,578
Mar 23, 7 AM $0.000051
-5.56%
$510,000 $53,589
Mar 23, 6 AM $0.000053
-1.85%
$530,000 $53,038
Mar 23, 5 AM $0.000055
+0.00%
$550,000 $52,627
Mar 23, 4 AM $0.000055
+3.77%
$550,000 $52,475
Mar 23, 3 AM $0.000053
+6.00%
$530,000 $51,767
Mar 23, 2 AM $0.00005
-1.96%
$500,000 $52,212
Mar 23, 1 AM $0.000051
+0.00%
$510,000 $52,197
Mar 23, 12 AM $0.000051
+0.00%
$510,000 $52,427
Mar 22, 11 PM $0.000051
+0.00%
$510,000 $51,985
Mar 22, 10 PM $0.000051
+0.00%
$510,000 $52,361
Mar 22, 9 PM $0.000051
+0.00%
$510,000 $52,382
Mar 22, 8 PM $0.000051
+0.00%
$510,000 $52,812
Mar 22, 7 PM $0.000051
-1.92%
$510,000 $52,987
Mar 22, 6 PM $0.000052
+0.00%
$520,000 $53,504
Mar 22, 5 PM $0.000052
-1.89%
$520,000 $53,000
Mar 22, 4 PM $0.000053
+3.92%
$530,000 $52,594
Mar 22, 3 PM $0.00005
-1.96%
$500,000 $53,661
Mar 22, 2 PM $0.00005
-3.85%
$500,000 $53,987