Welshcorgicoin Historical Data

WELSH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000041
-10.87%
$ 410,000 $ 57,304
Mar 24, 2 PM $ 0.000047
+6.82%
$ 470,000 $ 57,493
Mar 24, 1 PM $ 0.000049
-5.77%
$ 490,000 $ 57,628
Mar 24, 12 PM $ 0.000053
+1.92%
$ 530,000 $ 57,528
Mar 24, 11 AM $ 0.000053
+0.00%
$ 530,000 $ 57,267
Mar 24, 10 AM $ 0.000053
+0.00%
$ 530,000 $ 57,242
Mar 24, 9 AM $ 0.000052
-3.70%
$ 520,000 $ 56,964
Mar 24, 8 AM $ 0.000054
+0.00%
$ 540,000 $ 56,341
Mar 24, 7 AM $ 0.000054
+1.89%
$ 540,000 $ 55,590
Mar 24, 6 AM $ 0.000053
+0.00%
$ 530,000 $ 54,818
Mar 24, 5 AM $ 0.000053
-1.85%
$ 530,000 $ 55,115
Mar 24, 4 AM $ 0.000052
-1.89%
$ 520,000 $ 55,284
Mar 24, 3 AM $ 0.000051
-1.92%
$ 510,000 $ 55,162
Mar 24, 2 AM $ 0.000054
+1.89%
$ 540,000 $ 55,076
Mar 24, 1 AM $ 0.000053
+0.00%
$ 530,000 $ 55,754
Mar 24, 12 AM $ 0.000051
-3.77%
$ 510,000 $ 55,503
Mar 23, 11 PM $ 0.000053
+1.92%
$ 530,000 $ 55,300
Mar 23, 10 PM $ 0.000052
+0.00%
$ 520,000 $ 54,981
Mar 23, 9 PM $ 0.000052
-1.89%
$ 520,000 $ 54,399
Mar 23, 8 PM $ 0.000054
+0.00%
$ 540,000 $ 54,341
Mar 23, 7 PM $ 0.000054
+3.85%
$ 540,000 $ 54,251
Mar 23, 6 PM $ 0.000051
-3.77%
$ 510,000 $ 54,318
Mar 23, 5 PM $ 0.000054
+3.85%
$ 540,000 $ 54,825
Mar 23, 4 PM $ 0.000053
+0.00%
$ 530,000 $ 55,340
Mar 23, 3 PM $ 0.000053
+1.92%
$ 530,000 $ 54,805
Mar 23, 2 PM $ 0.000052
+1.96%
$ 520,000 $ 54,199
Mar 23, 1 PM $ 0.000051
-1.92%
$ 510,000 $ 53,954
Mar 23, 12 PM $ 0.000052
+0.00%
$ 520,000 $ 53,726
Mar 23, 11 AM $ 0.00005
-3.85%
$ 500,000 $ 53,800
Mar 23, 10 AM $ 0.000052
+0.00%
$ 520,000 $ 53,626
Mar 23, 9 AM $ 0.000052
+1.96%
$ 520,000 $ 53,704
Mar 23, 8 AM $ 0.000051
+0.00%
$ 510,000 $ 53,578
Mar 23, 7 AM $ 0.000051
-5.56%
$ 510,000 $ 53,589
Mar 23, 6 AM $ 0.000053
-1.85%
$ 530,000 $ 53,038
Mar 23, 5 AM $ 0.000055
+0.00%
$ 550,000 $ 52,627
Mar 23, 4 AM $ 0.000055
+3.77%
$ 550,000 $ 52,475
Mar 23, 3 AM $ 0.000053
+6.00%
$ 530,000 $ 51,767
Mar 23, 2 AM $ 0.00005
-1.96%
$ 500,000 $ 52,212
Mar 23, 1 AM $ 0.000051
+0.00%
$ 510,000 $ 52,197
Mar 23, 12 AM $ 0.000051
+0.00%
$ 510,000 $ 52,427
Mar 22, 11 PM $ 0.000051
+0.00%
$ 510,000 $ 51,985
Mar 22, 10 PM $ 0.000051
+0.00%
$ 510,000 $ 52,361
Mar 22, 9 PM $ 0.000051
+0.00%
$ 510,000 $ 52,382
Mar 22, 8 PM $ 0.000051
+0.00%
$ 510,000 $ 52,812
Mar 22, 7 PM $ 0.000051
-1.92%
$ 510,000 $ 52,987
Mar 22, 6 PM $ 0.000052
+0.00%
$ 520,000 $ 53,504
Mar 22, 5 PM $ 0.000052
-1.89%
$ 520,000 $ 53,000
Mar 22, 4 PM $ 0.000053
+3.92%
$ 530,000 $ 52,594
Mar 22, 3 PM $ 0.00005
-1.96%
$ 500,000 $ 53,661
Mar 22, 2 PM $ 0.00005
-3.85%
$ 500,000 $ 53,987