Welshcorgicoin Historical Data

WELSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000414
+28.94%
$ 3.96 million $ 121,362
Mar 31 $ 0.000357
-28.47%
$ 3.21 million $ 64,400
Mar 24 $ 0.00048
+21.33%
$ 4.99 million $ 139,866
Mar 17 $ 0.000407
-5.86%
$ 3.95 million $ 44,696
Mar 10 $ 0.000424
+10.45%
$ 4.33 million $ 61,466
Mar 3 $ 0.000479
-9.09%
$ 3.84 million $ 93,097
Feb 24 $ 0.000527
+11.40%
$ 5.27 million $ 109,466
Feb 17 $ 0.000487
-19.01%
$ 4.73 million $ 82,830
Feb 10 $ 0.000612
+52.84%
$ 6.02 million $ 109,792
Feb 3 $ 0.000405
-5.35%
$ 4.01 million $ 125,295
Jan 27 $ 0.000427
-34.51%
$ 4.27 million $ 146,957
Jan 20 $ 0.00066
-2.68%
$ 6.52 million $ 217,613
Jan 13 $ 0.000827
-20.01%
$ 6.78 million $ 208,252
Jan 6 $ 0.00102
-15.53%
$ 10.34 million $ 206,298
Dec 30 $ 0.00126
+16.76%
$ 12.08 million $ 371,610
Dec 23 $ 0.00117
-12.30%
$ 10.75 million $ 332,806
Dec 16 $ 0.00135
-33.28%
$ 13.31 million $ 535,605
Dec 9 $ 0.00182
-11.50%
$ 20.24 million $ 391,947
Dec 2 $ 0.00215
+41.27%
$ 20.43 million $ 905,179
Nov 25 $ 0.00153
-13.88%
$ 15.29 million $ 515,074
Nov 18 $ 0.00181
-7.47%
$ 17.75 million $ 668,035
Nov 11 $ 0.00219
-3.18%
$ 19.58 million $ 1.15 million
Nov 4 $ 0.00209
+3.00%
$ 22.65 million $ 495,971
Oct 28 $ 0.00203
-35.79%
$ 20.32 million $ 750,594
Oct 21 $ 0.00299
-14.87%
$ 31.65 million $ 321,611
Oct 14 $ 0.00352
+22.88%
$ 35.18 million $ 704,955
Oct 7 $ 0.0029
+18.38%
$ 28.2 million $ 423,458
Sep 30 $ 0.00246
-3.75%
$ 24.48 million $ 547,409
Sep 23 $ 0.00239
+44.06%
$ 24.85 million $ 463,883
Sep 16 $ 0.00171
+2.05%
$ 16.56 million $ 444,882
Sep 9 $ 0.00185
+5.51%
$ 16.74 million $ 322,128
Sep 2 $ 0.00176
+9.38%
$ 17.54 million $ 262,306
Aug 26 $ 0.00161
-14.53%
$ 16.06 million $ 487,506
Aug 19 $ 0.00169
+10.34%
$ 18.74 million $ 318,799
Aug 12 $ 0.00159
+3.05%
$ 15.29 million $ 187,260
Aug 5 $ 0.0017
+13.97%
$ 15.43 million $ 378,545
Jul 29 $ 0.00175
-9.64%
$ 14.91 million $ 30,404
Jul 22 $ 0.00215
-9.22%
$ 19.36 million $ 494,098
Jul 15 $ 0.00224
-9.12%
$ 23.69 million $ 680,210
Jul 8 $ 0.00235
+40.10%
$ 24.69 million $ 672,085
Jul 1 $ 0.00209
-11.67%
$ 16.8 million $ 715,111
Jun 24 $ 0.00211
-11.97%
$ 23.53 million $ 620,747
Jun 17 $ 0.00251
-15.42%
$ 24.01 million $ 787,345
Jun 10 $ 0.00288
-21.81%
$ 29.69 million $ 1.47 million
Jun 3 $ 0.00349
+55.07%
$ 36.85 million $ 1.93 million
May 27 $ 0.00225
+22.41%
$ 22.55 million $ 1.64 million
May 20 $ 0.00192
-3.36%
$ 18.43 million $ 1.41 million
May 13 $ 0.0022
-17.72%
$ 19.89 million $ 1.13 million
May 6 $ 0.00288
-22.73%
$ 26.51 million $ 1.28 million
Apr 29 $ 0.00391
-4.84%
$ 37.28 million $ 2.25 million