Welshcorgicoin Historical Data

WELSH Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000039
-7.14%
$ 390,000 $ 57,464
Dec 18, 3 AM $ 0.000042
-2.33%
$ 420,000 $ 57,024
Dec 18, 2 AM $ 0.000041
-10.87%
$ 410,000 $ 56,839
Dec 18, 1 AM $ 0.000046
+2.22%
$ 460,000 $ 56,033
Dec 17, 11 PM $ 0.000047
-6.00%
$ 470,000 $ 55,758
Dec 17, 10 PM $ 0.000049
+22.50%
$ 490,000 $ 54,939
Dec 17, 9 PM $ 0.000041
+0.00%
$ 410,000 $ 54,364
Dec 17, 8 PM $ 0.000042
+5.00%
$ 400,000 $ 53,847
Dec 17, 7 PM $ 0.00004
-2.44%
$ 400,000 $ 53,510
Dec 17, 6 PM $ 0.000041
+0.00%
$ 410,000 $ 53,118
Dec 17, 5 PM $ 0.000039
-4.88%
$ 390,000 $ 51,871
Dec 17, 4 PM $ 0.000041
+0.00%
$ 410,000 $ 51,988
Dec 17, 3 PM $ 0.00004
+5.26%
$ 400,000 $ 52,320
Dec 17, 2 PM $ 0.00004
+0.00%
$ 400,000 $ 51,746
Dec 17, 1 PM $ 0.00004
+0.00%
$ 400,000 $ 52,064
Dec 17, 12 PM $ 0.00004
+0.00%
$ 400,000 $ 52,194
Dec 17, 11 AM $ 0.00004
+0.00%
$ 400,000 $ 52,120
Dec 17, 10 AM $ 0.00004
+2.56%
$ 400,000 $ 52,268
Dec 17, 9 AM $ 0.000039
+0.00%
$ 390,000 $ 53,323
Dec 17, 8 AM $ 0.00004
+0.00%
$ 400,000 $ 54,054
Dec 17, 7 AM $ 0.00004
+0.00%
$ 400,000 $ 54,467
Dec 17, 6 AM $ 0.00004
+2.56%
$ 400,000 $ 55,199
Dec 17, 5 AM $ 0.000038
+0.00%
$ 380,000 $ 55,435
Dec 17, 4 AM $ 0.000039
+0.00%
$ 390,000 $ 56,970
Dec 17, 3 AM $ 0.000039
+0.00%
$ 390,000 $ 56,949
Dec 17, 2 AM $ 0.000039
+0.00%
$ 390,000 $ 56,847
Dec 17, 1 AM $ 0.000038
-5.00%
$ 380,000 $ 57,507
Dec 17, 12 AM $ 0.00004
+2.56%
$ 400,000 $ 57,359
Dec 16, 11 PM $ 0.00004
+2.56%
$ 400,000 $ 57,084
Dec 16, 10 PM $ 0.000039
+0.00%
$ 400,000 $ 57,806
Dec 16, 9 PM $ 0.00004
+0.00%
$ 400,000 $ 57,773
Dec 16, 8 PM $ 0.000041
+5.13%
$ 410,000 $ 58,653
Dec 16, 7 PM $ 0.000039
+2.63%
$ 390,000 $ 59,296
Dec 16, 6 PM $ 0.000039
-2.50%
$ 390,000 $ 59,468
Dec 16, 5 PM $ 0.000039
-2.50%
$ 390,000 $ 60,464
Dec 16, 4 PM $ 0.00004
-2.44%
$ 400,000 $ 60,494
Dec 16, 3 PM $ 0.000041
+2.50%
$ 410,000 $ 60,071
Dec 16, 2 PM $ 0.00004
+0.00%
$ 400,000 $ 60,460
Dec 16, 1 PM $ 0.00004
-2.44%
$ 400,000 $ 60,281
Dec 16, 12 PM $ 0.000041
+2.50%
$ 410,000 $ 60,168
Dec 16, 11 AM $ 0.000041
+0.00%
$ 410,000 $ 59,962
Dec 16, 5 AM $ 0.000045
+4.65%
$ 450,000 $ 58,124
Dec 16, 4 AM $ 0.000043
+0.00%
$ 430,000 $ 58,139
Dec 16, 3 AM $ 0.000043
+0.00%
$ 430,000 $ 57,842
Dec 16, 2 AM $ 0.000043
+0.00%
$ 430,000 $ 58,113
Dec 16, 1 AM $ 0.000043
+0.00%
$ 430,000 $ 57,857
Dec 16, 12 AM $ 0.000042
-2.33%
$ 420,000 $ 58,014
Dec 15, 11 PM $ 0.000044
+0.00%
$ 440,000 $ 58,397
Dec 15, 5 PM $ 0.000047
+2.17%
$ 470,000 $ 57,838
Dec 15, 4 PM $ 0.000047
+0.00%
$ 470,000 $ 58,006