Welshcorgicoin Historical Data

WELSH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000047
+0.00%
$ 470,000 $ 58,347
Dec 15, 2 PM $ 0.000047
-6.00%
$ 470,000 $ 57,927
Dec 15, 1 PM $ 0.00005
+2.04%
$ 500,000 $ 57,960
Dec 15, 12 PM $ 0.000049
+0.00%
$ 490,000 $ 58,003
Dec 15, 11 AM $ 0.00005
+2.04%
$ 500,000 $ 58,382
Dec 15, 10 AM $ 0.000049
+4.26%
$ 490,000 $ 57,523
Dec 15, 9 AM $ 0.000045
-4.26%
$ 450,000 $ 57,942
Dec 15, 8 AM $ 0.000045
-2.17%
$ 450,000 $ 57,555
Dec 15, 7 AM $ 0.000046
+2.22%
$ 460,000 $ 57,523
Dec 15, 6 AM $ 0.000045
-6.25%
$ 450,000 $ 57,263
Dec 15, 5 AM $ 0.000048
-4.00%
$ 480,000 $ 57,264
Dec 15, 4 AM $ 0.00005
+0.00%
$ 500,000 $ 57,639
Dec 15, 3 AM $ 0.00005
+0.00%
$ 500,000 $ 57,921
Dec 15, 2 AM $ 0.00005
+2.04%
$ 500,000 $ 57,969
Dec 15, 1 AM $ 0.000049
-2.00%
$ 490,000 $ 58,154
Dec 15, 12 AM $ 0.00005
+2.04%
$ 500,000 $ 57,820
Dec 14, 11 PM $ 0.000049
-2.00%
$ 490,000 $ 57,708
Dec 14, 10 PM $ 0.00005
+0.00%
$ 500,000 $ 57,885
Dec 14, 9 PM $ 0.00005
+0.00%
$ 500,000 $ 57,682
Dec 14, 8 PM $ 0.00005
-1.96%
$ 500,000 $ 56,561
Dec 14, 7 PM $ 0.000052
+1.96%
$ 520,000 $ 56,467
Dec 14, 6 PM $ 0.000051
-3.77%
$ 510,000 $ 56,272
Dec 14, 5 PM $ 0.000053
+0.00%
$ 530,000 $ 56,253
Dec 14, 4 PM $ 0.000053
-1.85%
$ 530,000 $ 55,589
Dec 14, 3 PM $ 0.000054
+3.85%
$ 540,000 $ 55,454
Dec 14, 2 PM $ 0.000052
+0.00%
$ 520,000 $ 55,839
Dec 14, 1 PM $ 0.000051
-3.77%
$ 510,000 $ 56,356
Dec 14, 12 PM $ 0.000053
+1.92%
$ 530,000 $ 55,879
Dec 14, 11 AM $ 0.000052
+0.00%
$ 520,000 $ 55,631
Dec 14, 10 AM $ 0.000052
-1.89%
$ 530,000 $ 55,793
Dec 14, 9 AM $ 0.000052
-1.89%
$ 520,000 $ 55,350
Dec 14, 8 AM $ 0.000052
+1.96%
$ 520,000 $ 54,899
Dec 14, 7 AM $ 0.000053
+0.00%
$ 530,000 $ 54,597
Dec 14, 6 AM $ 0.000051
+0.00%
$ 510,000 $ 54,260
Dec 14, 5 AM $ 0.000052
+0.00%
$ 520,000 $ 54,101
Dec 14, 4 AM $ 0.000052
+0.00%
$ 520,000 $ 53,810
Dec 14, 3 AM $ 0.000052
+0.00%
$ 520,000 $ 53,809
Dec 14, 2 AM $ 0.000052
-1.89%
$ 520,000 $ 52,905
Dec 14, 1 AM $ 0.000051
-1.92%
$ 510,000 $ 53,071
Dec 14, 12 AM $ 0.000052
-3.70%
$ 520,000 $ 53,386
Dec 13, 11 PM $ 0.000054
+1.89%
$ 530,000 $ 53,092
Dec 13, 10 PM $ 0.000053
-1.85%
$ 530,000 $ 52,768
Dec 13, 9 PM $ 0.000053
-1.85%
$ 530,000 $ 53,205
Dec 13, 8 PM $ 0.000053
-1.85%
$ 530,000 $ 53,440
Dec 13, 7 PM $ 0.000054
+1.89%
$ 540,000 $ 53,757
Dec 13, 6 PM $ 0.000053
-3.64%
$ 530,000 $ 53,482
Dec 13, 5 PM $ 0.000053
-3.64%
$ 530,000 $ 52,673
Dec 13, 4 PM $ 0.000055
+1.85%
$ 550,000 $ 53,255
Dec 13, 3 PM $ 0.000054
-1.82%
$ 540,000 $ 53,092
Dec 13, 2 PM $ 0.000055
+1.85%
$ 550,000 $ 53,306