Welshcorgicoin Historical Data

WELSH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000055
+1.85%
$ 550,000 $ 52,756
Dec 13, 12 PM $ 0.000054
-5.26%
$ 540,000 $ 53,641
Dec 13, 11 AM $ 0.000056
+0.00%
$ 560,000 $ 53,763
Dec 13, 10 AM $ 0.000056
-1.75%
$ 560,000 $ 54,166
Dec 13, 9 AM $ 0.000055
+0.00%
$ 550,000 $ 54,387
Dec 13, 8 AM $ 0.000055
+3.77%
$ 550,000 $ 55,084
Dec 13, 7 AM $ 0.000053
+0.00%
$ 530,000 $ 55,439
Dec 13, 6 AM $ 0.000053
+0.00%
$ 530,000 $ 55,634
Dec 13, 5 AM $ 0.000053
-1.85%
$ 530,000 $ 55,581
Dec 13, 4 AM $ 0.000054
+0.00%
$ 540,000 $ 55,208
Dec 13, 3 AM $ 0.000054
+0.00%
$ 540,000 $ 54,556
Dec 13, 2 AM $ 0.000053
-1.85%
$ 530,000 $ 55,123
Dec 13, 1 AM $ 0.000054
+1.89%
$ 540,000 $ 54,653
Dec 13, 12 AM $ 0.000053
-1.85%
$ 530,000 $ 54,920
Dec 12, 11 PM $ 0.000053
-3.64%
$ 530,000 $ 54,843
Dec 12, 10 PM $ 0.000056
+3.70%
$ 560,000 $ 54,906
Dec 12, 9 PM $ 0.000054
-1.82%
$ 540,000 $ 54,511
Dec 12, 8 PM $ 0.000054
+0.00%
$ 540,000 $ 54,732
Dec 12, 7 PM $ 0.000055
-1.79%
$ 550,000 $ 54,879
Dec 12, 6 PM $ 0.000056
+0.00%
$ 560,000 $ 55,320
Dec 12, 5 PM $ 0.000055
-3.51%
$ 560,000 $ 55,593
Dec 12, 4 PM $ 0.000056
-5.08%
$ 560,000 $ 55,628
Dec 12, 3 PM $ 0.000057
-1.72%
$ 570,000 $ 56,481
Dec 12, 2 PM $ 0.000058
+0.00%
$ 580,000 $ 56,782
Dec 12, 1 PM $ 0.000058
+0.00%
$ 580,000 $ 57,590
Dec 12, 12 PM $ 0.000058
+1.75%
$ 580,000 $ 56,736
Dec 12, 11 AM $ 0.000057
+0.00%
$ 570,000 $ 57,164
Dec 12, 10 AM $ 0.000057
-1.72%
$ 570,000 $ 57,034
Dec 12, 9 AM $ 0.000058
+0.00%
$ 570,000 $ 57,304
Dec 12, 8 AM $ 0.000058
+0.00%
$ 580,000 $ 57,762
Dec 12, 7 AM $ 0.000058
+1.75%
$ 580,000 $ 57,536
Dec 12, 6 AM $ 0.000057
-3.39%
$ 570,000 $ 58,306
Dec 12, 5 AM $ 0.000058
-1.69%
$ 580,000 $ 58,362
Dec 12, 4 AM $ 0.000059
+0.00%
$ 590,000 $ 59,191
Dec 12, 3 AM $ 0.000059
+3.51%
$ 590,000 $ 59,956
Dec 12, 2 AM $ 0.000057
+1.79%
$ 560,000 $ 59,869
Dec 12, 1 AM $ 0.000056
+0.00%
$ 560,000 $ 59,976
Dec 12, 12 AM $ 0.000056
+0.00%
$ 560,000 $ 59,523
Dec 11, 11 PM $ 0.000056
+1.82%
$ 550,000 $ 59,341
Dec 11, 10 PM $ 0.000055
-1.79%
$ 550,000 $ 59,358
Dec 11, 9 PM $ 0.000056
+0.00%
$ 560,000 $ 59,341
Dec 11, 8 PM $ 0.000056
+1.82%
$ 560,000 $ 59,572
Dec 11, 7 PM $ 0.000055
+0.00%
$ 550,000 $ 59,122
Dec 11, 6 PM $ 0.000055
-1.79%
$ 550,000 $ 58,735
Dec 11, 5 PM $ 0.000056
-3.45%
$ 560,000 $ 58,434
Dec 11, 4 PM $ 0.000058
+9.43%
$ 580,000 $ 58,217
Dec 11, 3 PM $ 0.000053
-1.85%
$ 530,000 $ 57,744
Dec 11, 2 PM $ 0.000054
+0.00%
$ 540,000 $ 57,172
Dec 11, 1 PM $ 0.000054
-1.82%
$ 540,000 $ 56,655
Dec 11, 12 PM $ 0.000055
+3.77%
$ 550,000 $ 57,006