Welshcorgicoin Historical Data

WELSH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000147
+11.27%
$1.42 million $73,234
Sep 5, 2025 $0.000132
+1.51%
$1.32 million $72,805
Sep 4, 2025 $0.000133
+5.58%
$1.3 million $108,735
Sep 3, 2025 $0.000126
-1.61%
$1.26 million $58,342
Sep 2, 2025 $0.000129
-12.81%
$1.27 million $75,607
Sep 1, 2025 $0.000149
-11.95%
$1.5 million $67,156
Aug 31, 2025 $0.000169
-7.07%
$1.69 million $60,025
Aug 30, 2025 $0.000184
-5.16%
$1.82 million $172,418
Aug 29, 2025 $0.000194
+21.12%
$1.94 million $137,541
Aug 28, 2025 $0.000164
-23.23%
$1.63 million $67,069
Aug 27, 2025 $0.000214
-0.12%
$2.13 million $81,396
Aug 26, 2025 $0.000213
+11.04%
$2.14 million $82,230
Aug 25, 2025 $0.000192
-4.52%
$1.92 million $83,733
Aug 24, 2025 $0.000207
-2.36%
$2.02 million $67,175
Aug 23, 2025 $0.000211
+3.51%
$2.11 million $65,423
Aug 22, 2025 $0.000204
+0.51%
$2.04 million $78,133
Aug 21, 2025 $0.000201
-3.89%
$2.04 million $60,924
Aug 20, 2025 $0.000208
+3.98%
$2.09 million $62,058
Aug 19, 2025 $0.0002
+5.31%
$1.99 million $70,965
Aug 18, 2025 $0.00019
-12.75%
$1.9 million $76,814
Aug 17, 2025 $0.000217
-4.90%
$2.17 million $62,787
Aug 16, 2025 $0.000228
+5.59%
$2.28 million $61,379
Aug 15, 2025 $0.000216
-11.84%
$2.16 million $61,428
Aug 14, 2025 $0.000245
+6.08%
$2.47 million $70,219
Aug 13, 2025 $0.00023
-0.85%
$2.3 million $61,125
Aug 12, 2025 $0.000232
-6.18%
$2.32 million $64,554
Aug 11, 2025 $0.000247
-8.06%
$2.47 million $65,796
Aug 10, 2025 $0.000269
-7.61%
$2.69 million $62,069
Aug 9, 2025 $0.000289
+1.09%
$2.89 million $72,711
Aug 8, 2025 $0.000285
+10.54%
$2.85 million $64,727
Aug 7, 2025 $0.000259
-4.21%
$2.59 million $60,322
Aug 6, 2025 $0.000272
-0.24%
$2.72 million $57,468
Aug 5, 2025 $0.000277
-2.94%
$2.77 million $72,535
Aug 4, 2025 $0.000285
+2.22%
$2.85 million $61,730
Aug 3, 2025 $0.000278
+1.86%
$2.79 million $59,999
Aug 2, 2025 $0.000274
-5.88%
$2.72 million $71,091
Aug 1, 2025 $0.00029
-19.60%
$2.92 million $75,854
Jul 31, 2025 $0.000315
-5.20%
$3.15 million $81,647
Jul 30, 2025 $0.00033
-16.95%
$3.3 million $64,051
Jul 29, 2025 $0.000398
-1.69%
$3.98 million $59,572
Jul 28, 2025 $0.000406
-5.19%
$4.06 million $65,173
Jul 27, 2025 $0.000427
+1.11%
$4.27 million $71,037
Jul 26, 2025 $0.000422
+4.35%
$4.22 million $4,172
Jul 25, 2025 $0.000404
+6.16%
$4.04 million $3,835
Jul 24, 2025 $0.000389
+6.21%
$3.89 million $3,660
Jul 23, 2025 $0.000368
-16.99%
$3.68 million $83,613
Jul 22, 2025 $0.000397
+19.11%
$3.97 million $73,274
Jul 21, 2025 $0.000333
-7.98%
$3.33 million $68,060
Jul 20, 2025 $0.000364
+4.44%
$3.64 million $63,797
Jul 19, 2025 $0.000348
-12.13%
$3.48 million $70,917