Welshcorgicoin Historical Data

WELSH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000147
+11.27%
$ 1.42 million $ 73,234
Sep 5, 2025 $ 0.000132
+1.51%
$ 1.32 million $ 72,805
Sep 4, 2025 $ 0.000133
+5.58%
$ 1.3 million $ 108,735
Sep 3, 2025 $ 0.000126
-1.61%
$ 1.26 million $ 58,342
Sep 2, 2025 $ 0.000129
-12.81%
$ 1.27 million $ 75,607
Sep 1, 2025 $ 0.000149
-11.95%
$ 1.5 million $ 67,156
Aug 31, 2025 $ 0.000169
-7.07%
$ 1.69 million $ 60,025
Aug 30, 2025 $ 0.000184
-5.16%
$ 1.82 million $ 172,418
Aug 29, 2025 $ 0.000194
+21.12%
$ 1.94 million $ 137,541
Aug 28, 2025 $ 0.000164
-23.23%
$ 1.63 million $ 67,069
Aug 27, 2025 $ 0.000214
-0.12%
$ 2.13 million $ 81,396
Aug 26, 2025 $ 0.000213
+11.04%
$ 2.14 million $ 82,230
Aug 25, 2025 $ 0.000192
-4.52%
$ 1.92 million $ 83,733
Aug 24, 2025 $ 0.000207
-2.36%
$ 2.02 million $ 67,175
Aug 23, 2025 $ 0.000211
+3.51%
$ 2.11 million $ 65,423
Aug 22, 2025 $ 0.000204
+0.51%
$ 2.04 million $ 78,133
Aug 21, 2025 $ 0.000201
-3.89%
$ 2.04 million $ 60,924
Aug 20, 2025 $ 0.000208
+3.98%
$ 2.09 million $ 62,058
Aug 19, 2025 $ 0.0002
+5.31%
$ 1.99 million $ 70,965
Aug 18, 2025 $ 0.00019
-12.75%
$ 1.9 million $ 76,814
Aug 17, 2025 $ 0.000217
-4.90%
$ 2.17 million $ 62,787
Aug 16, 2025 $ 0.000228
+5.59%
$ 2.28 million $ 61,379
Aug 15, 2025 $ 0.000216
-11.84%
$ 2.16 million $ 61,428
Aug 14, 2025 $ 0.000245
+6.08%
$ 2.47 million $ 70,219
Aug 13, 2025 $ 0.00023
-0.85%
$ 2.3 million $ 61,125
Aug 12, 2025 $ 0.000232
-6.18%
$ 2.32 million $ 64,554
Aug 11, 2025 $ 0.000247
-8.06%
$ 2.47 million $ 65,796
Aug 10, 2025 $ 0.000269
-7.61%
$ 2.69 million $ 62,069
Aug 9, 2025 $ 0.000289
+1.09%
$ 2.89 million $ 72,711
Aug 8, 2025 $ 0.000285
+10.54%
$ 2.85 million $ 64,727
Aug 7, 2025 $ 0.000259
-4.21%
$ 2.59 million $ 60,322
Aug 6, 2025 $ 0.000272
-0.24%
$ 2.72 million $ 57,468
Aug 5, 2025 $ 0.000277
-2.94%
$ 2.77 million $ 72,535
Aug 4, 2025 $ 0.000285
+2.22%
$ 2.85 million $ 61,730
Aug 3, 2025 $ 0.000278
+1.86%
$ 2.79 million $ 59,999
Aug 2, 2025 $ 0.000274
-5.88%
$ 2.72 million $ 71,091
Aug 1, 2025 $ 0.00029
-19.60%
$ 2.92 million $ 75,854
Jul 31, 2025 $ 0.000315
-5.20%
$ 3.15 million $ 81,647
Jul 30, 2025 $ 0.00033
-16.95%
$ 3.3 million $ 64,051
Jul 29, 2025 $ 0.000398
-1.69%
$ 3.98 million $ 59,572
Jul 28, 2025 $ 0.000406
-5.19%
$ 4.06 million $ 65,173
Jul 27, 2025 $ 0.000427
+1.11%
$ 4.27 million $ 71,037
Jul 26, 2025 $ 0.000422
+4.35%
$ 4.22 million $ 4,172
Jul 25, 2025 $ 0.000404
+6.16%
$ 4.04 million $ 3,835
Jul 24, 2025 $ 0.000389
+6.21%
$ 3.89 million $ 3,660
Jul 23, 2025 $ 0.000368
-16.99%
$ 3.68 million $ 83,613
Jul 22, 2025 $ 0.000397
+19.11%
$ 3.97 million $ 73,274
Jul 21, 2025 $ 0.000333
-7.98%
$ 3.33 million $ 68,060
Jul 20, 2025 $ 0.000364
+4.44%
$ 3.64 million $ 63,797
Jul 19, 2025 $ 0.000348
-12.13%
$ 3.48 million $ 70,917