Welshcorgicoin Historical Data

WELSH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000396
-1.71%
$ 3.96 million $ 71,386
Jul 17, 2025 $ 0.000405
+4.57%
$ 4.05 million $ 66,328
Jul 16, 2025 $ 0.000388
-1.88%
$ 3.88 million $ 75,778
Jul 15, 2025 $ 0.000397
+16.26%
$ 3.97 million $ 62,496
Jul 14, 2025 $ 0.000341
-12.48%
$ 3.41 million $ 66,972
Jul 13, 2025 $ 0.000387
+16.53%
$ 3.87 million $ 67,734
Jul 12, 2025 $ 0.000332
+10.64%
$ 3.32 million $ 64,429
Jul 11, 2025 $ 0.000299
+2.98%
$ 2.99 million $ 35,839
Jul 10, 2025 $ 0.000287
-1.07%
$ 2.89 million $ 4,223
Jul 9, 2025 $ 0.00029
+10.38%
$ 2.9 million $ 10,148
Jul 8, 2025 $ 0.000263
-5.49%
$ 2.63 million $ 6,371
Jul 7, 2025 $ 0.000278
-3.34%
$ 2.78 million $ 8,763
Jul 6, 2025 $ 0.000288
+0.12%
$ 2.88 million $ 4,180
Jul 5, 2025 $ 0.000287
-0.42%
$ 2.87 million $ 6,458
Jul 4, 2025 $ 0.000288
+0.37%
$ 2.88 million $ 10,624
Jul 3, 2025 $ 0.000287
+0.05%
$ 2.87 million $ 5,118
Jul 2, 2025 $ 0.000282
+4.05%
$ 2.82 million $ 12,919
Jul 1, 2025 $ 0.000272
+0.74%
$ 2.71 million $ 4,179
Jun 30, 2025 $ 0.00027
+2.52%
$ 2.7 million $ 4,436
Jun 29, 2025 $ 0.000263
-1.46%
$ 2.63 million $ 7,542
Jun 28, 2025 $ 0.000267
+2.32%
$ 2.67 million $ 5,329
Jun 27, 2025 $ 0.000261
-0.05%
$ 2.61 million $ 8,011
Jun 26, 2025 $ 0.000261
-2.46%
$ 2.61 million $ 9,866
Jun 25, 2025 $ 0.000268
+4.29%
$ 2.68 million $ 22,475
Jun 24, 2025 $ 0.000257
-4.25%
$ 2.57 million $ 4,656
Jun 23, 2025 $ 0.000268
+0.85%
$ 2.68 million $ 4,587
Jun 22, 2025 $ 0.000266
-6.89%
$ 2.66 million $ 4,909
Jun 21, 2025 $ 0.000286
-9.59%
$ 2.86 million $ 16,532
Jun 20, 2025 $ 0.000316
-0.02%
$ 3.16 million $ 6,619
Jun 19, 2025 $ 0.000289
+5.99%
$ 2.89 million $ 6,127
Jun 18, 2025 $ 0.000304
-0.85%
$ 3.04 million $ 8,226
Jun 17, 2025 $ 0.000307
-10.65%
$ 3.07 million $ 5,738
Jun 16, 2025 $ 0.000343
+9.58%
$ 3.43 million $ 4,829
Jun 15, 2025 $ 0.000313
+4.94%
$ 3.13 million $ 4,002
Jun 14, 2025 $ 0.000298
-6.69%
$ 2.98 million $ 5,331
Jun 13, 2025 $ 0.00032
-3.64%
$ 3.2 million $ 11,871
Jun 12, 2025 $ 0.000332
-14.01%
$ 3.32 million $ 6,155
Jun 11, 2025 $ 0.000386
+1.04%
$ 3.86 million $ 7,477
Jun 10, 2025 $ 0.000333
+16.33%
$ 3.33 million $ 3,671
Jun 9, 2025 $ 0.000287
-13.54%
$ 2.87 million $ 5,956
Jun 8, 2025 $ 0.000332
-4.00%
$ 3.32 million $ 8,727
Jun 7, 2025 $ 0.000345
-5.29%
$ 3.45 million $ 8,476
Jun 6, 2025 $ 0.000365
-11.17%
$ 3.65 million $ 10,908
Jun 5, 2025 $ 0.00041
-6.16%
$ 4.1 million $ 6,111
Jun 4, 2025 $ 0.000437
-2.74%
$ 4.37 million $ 5,295
Jun 3, 2025 $ 0.00045
+8.27%
$ 4.5 million $ 7,450
Jun 2, 2025 $ 0.000415
-4.52%
$ 4.15 million $ 4,697
Jun 1, 2025 $ 0.000435
+3.29%
$ 4.35 million $ 6,472
May 31, 2025 $ 0.000421
-0.11%
$ 4.21 million $ 5,892
May 30, 2025 $ 0.000421
-8.88%
$ 4.21 million $ 10,214