Welshcorgicoin Historical Data

WELSH Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000053
-1.85%
$ 530,000 $ 56,492
Dec 11, 10 AM $ 0.000054
+0.00%
$ 540,000 $ 56,585
Dec 11, 9 AM $ 0.000054
+0.00%
$ 540,000 $ 56,487
Dec 11, 8 AM $ 0.000054
-3.57%
$ 540,000 $ 56,582
Dec 11, 7 AM $ 0.000056
+3.70%
$ 560,000 $ 56,913
Dec 11, 6 AM $ 0.000055
-3.51%
$ 550,000 $ 56,142
Dec 11, 5 AM $ 0.000058
+0.00%
$ 580,000 $ 55,499
Dec 11, 4 AM $ 0.000058
-6.45%
$ 580,000 $ 55,223
Dec 11, 3 AM $ 0.000061
+0.00%
$ 610,000 $ 54,943
Dec 11, 2 AM $ 0.000061
+1.67%
$ 610,000 $ 54,674
Dec 11, 1 AM $ 0.00006
-3.23%
$ 610,000 $ 55,115
Dec 11, 12 AM $ 0.000063
+3.28%
$ 630,000 $ 55,191
Dec 10, 11 PM $ 0.000062
-3.13%
$ 620,000 $ 54,958
Dec 10, 10 PM $ 0.000062
-6.06%
$ 620,000 $ 55,055
Dec 10, 9 PM $ 0.000065
+6.56%
$ 650,000 $ 54,990
Dec 10, 8 PM $ 0.000061
+8.93%
$ 610,000 $ 54,371
Dec 10, 7 PM $ 0.000056
-3.45%
$ 560,000 $ 54,539
Dec 10, 6 PM $ 0.000058
-1.69%
$ 560,000 $ 54,557
Dec 10, 5 PM $ 0.000057
-1.72%
$ 570,000 $ 54,757
Dec 10, 4 PM $ 0.000058
+0.00%
$ 580,000 $ 54,433
Dec 10, 3 PM $ 0.000058
-3.33%
$ 580,000 $ 54,024
Dec 10, 2 PM $ 0.00006
-1.64%
$ 600,000 $ 53,881
Dec 10, 1 PM $ 0.000062
+3.33%
$ 620,000 $ 53,508
Dec 10, 12 PM $ 0.000061
+5.17%
$ 610,000 $ 53,694
Dec 10, 11 AM $ 0.00006
+3.45%
$ 600,000 $ 54,116
Dec 10, 10 AM $ 0.000058
+0.00%
$ 580,000 $ 53,160
Dec 10, 9 AM $ 0.000058
+3.57%
$ 580,000 $ 53,098
Dec 10, 8 AM $ 0.000055
-5.17%
$ 550,000 $ 53,011
Dec 10, 7 AM $ 0.000058
+0.00%
$ 580,000 $ 53,807
Dec 10, 6 AM $ 0.000058
-1.69%
$ 580,000 $ 53,778
Dec 10, 5 AM $ 0.000059
+1.72%
$ 590,000 $ 54,617
Dec 10, 4 AM $ 0.000058
-6.45%
$ 580,000 $ 54,257
Dec 10, 3 AM $ 0.000059
-4.84%
$ 590,000 $ 54,347
Dec 10, 2 AM $ 0.000062
-1.59%
$ 620,000 $ 54,260
Dec 10, 1 AM $ 0.000062
-4.62%
$ 620,000 $ 54,377
Dec 10, 12 AM $ 0.000065
+1.56%
$ 650,000 $ 54,518
Dec 9, 11 PM $ 0.000065
+0.00%
$ 650,000 $ 55,360
Dec 9, 10 PM $ 0.000065
+0.00%
$ 650,000 $ 55,058
Dec 9, 9 PM $ 0.000064
-3.03%
$ 640,000 $ 55,873
Dec 9, 8 PM $ 0.000066
+1.54%
$ 660,000 $ 56,058
Dec 9, 7 PM $ 0.000065
+3.17%
$ 650,000 $ 56,211
Dec 9, 6 PM $ 0.000063
-8.70%
$ 630,000 $ 56,722
Dec 9, 5 PM $ 0.00007
+6.06%
$ 700,000 $ 57,116
Dec 9, 4 PM $ 0.000066
+13.79%
$ 660,000 $ 56,966
Dec 9, 3 PM $ 0.000056
+1.82%
$ 570,000 $ 57,980
Dec 9, 2 PM $ 0.000056
+0.00%
$ 560,000 $ 57,808
Dec 9, 1 PM $ 0.000056
+0.00%
$ 560,000 $ 58,131
Dec 9, 12 PM $ 0.000056
+0.00%
$ 550,000 $ 57,500
Dec 9, 11 AM $ 0.000055
+0.00%
$ 550,000 $ 57,055
Dec 9, 10 AM $ 0.000055
-3.51%
$ 550,000 $ 58,646