Welshcorgicoin Historical Data

WELSH Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000057
+3.64%
$ 570,000 $ 58,298
Dec 9, 8 AM $ 0.000055
-3.51%
$ 550,000 $ 57,366
Dec 9, 7 AM $ 0.000057
+1.79%
$ 570,000 $ 56,831
Dec 9, 6 AM $ 0.000056
+0.00%
$ 560,000 $ 56,847
Dec 9, 5 AM $ 0.000056
-1.75%
$ 560,000 $ 56,795
Dec 9, 4 AM $ 0.000057
+0.00%
$ 570,000 $ 57,367
Dec 9, 3 AM $ 0.000057
+0.00%
$ 570,000 $ 57,495
Dec 9, 2 AM $ 0.000057
+3.64%
$ 570,000 $ 58,242
Dec 9, 1 AM $ 0.000055
-1.79%
$ 550,000 $ 58,281
Dec 9, 12 AM $ 0.000056
+0.00%
$ 560,000 $ 58,467
Dec 8, 11 PM $ 0.000056
+0.00%
$ 560,000 $ 58,224
Dec 8, 10 PM $ 0.000058
+7.41%
$ 580,000 $ 58,456
Dec 8, 9 PM $ 0.000055
-1.79%
$ 550,000 $ 57,479
Dec 8, 8 PM $ 0.000054
-3.57%
$ 540,000 $ 58,011
Dec 8, 7 PM $ 0.000055
+0.00%
$ 550,000 $ 57,274
Dec 8, 6 PM $ 0.000054
-1.82%
$ 540,000 $ 57,246
Dec 8, 5 PM $ 0.000055
-1.79%
$ 550,000 $ 56,367
Dec 8, 4 PM $ 0.000056
+5.66%
$ 560,000 $ 56,647
Dec 8, 3 PM $ 0.000055
+3.77%
$ 550,000 $ 56,469
Dec 8, 2 PM $ 0.000053
-1.85%
$ 530,000 $ 56,581
Dec 8, 1 PM $ 0.000054
+0.00%
$ 540,000 $ 56,820
Dec 8, 12 PM $ 0.000054
+0.00%
$ 540,000 $ 57,493
Dec 8, 11 AM $ 0.000055
+0.00%
$ 550,000 $ 57,455
Dec 8, 10 AM $ 0.000055
+1.85%
$ 550,000 $ 56,372
Dec 8, 9 AM $ 0.000054
+0.00%
$ 540,000 $ 56,529
Dec 8, 8 AM $ 0.000054
-3.57%
$ 540,000 $ 56,635
Dec 8, 7 AM $ 0.000056
-3.45%
$ 560,000 $ 55,892
Dec 8, 6 AM $ 0.000059
+0.00%
$ 600,000 $ 55,738
Dec 8, 5 AM $ 0.000058
-1.69%
$ 580,000 $ 55,977
Dec 8, 4 AM $ 0.000059
+0.00%
$ 590,000 $ 55,487
Dec 8, 3 AM $ 0.000059
+1.72%
$ 590,000 $ 55,628
Dec 8, 2 AM $ 0.000058
-1.69%
$ 580,000 $ 55,329
Dec 8, 1 AM $ 0.000059
+0.00%
$ 590,000 $ 54,951
Dec 8, 12 AM $ 0.000059
+1.72%
$ 590,000 $ 54,886
Dec 7, 11 PM $ 0.000058
-1.69%
$ 590,000 $ 54,295
Dec 7, 10 PM $ 0.000058
-1.69%
$ 590,000 $ 53,852
Dec 7, 9 PM $ 0.000059
+0.00%
$ 590,000 $ 53,842
Dec 7, 8 PM $ 0.000059
-1.67%
$ 590,000 $ 53,805
Dec 7, 7 PM $ 0.000059
-1.67%
$ 590,000 $ 54,721
Dec 7, 6 PM $ 0.000061
+3.39%
$ 610,000 $ 54,601
Dec 7, 5 PM $ 0.00006
+3.45%
$ 600,000 $ 55,442
Dec 7, 4 PM $ 0.000058
-1.69%
$ 580,000 $ 55,746
Dec 7, 3 PM $ 0.000059
+1.72%
$ 590,000 $ 55,466
Dec 7, 2 PM $ 0.000058
+0.00%
$ 580,000 $ 55,662
Dec 7, 1 PM $ 0.000058
+0.00%
$ 580,000 $ 55,833
Dec 7, 12 PM $ 0.000058
+0.00%
$ 580,000 $ 55,612
Dec 7, 11 AM $ 0.000058
-1.69%
$ 580,000 $ 55,983
Dec 7, 10 AM $ 0.000059
+1.72%
$ 590,000 $ 55,355
Dec 7, 9 AM $ 0.000058
+0.00%
$ 580,000 $ 55,079
Dec 7, 8 AM $ 0.000058
-1.69%
$ 580,000 $ 55,062