Welshcorgicoin Historical Data

WELSH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000059
+0.00%
$ 590,000 $ 55,366
Dec 7, 6 AM $ 0.000059
+1.72%
$ 590,000 $ 55,664
Dec 7, 5 AM $ 0.000058
-1.69%
$ 580,000 $ 55,307
Dec 7, 4 AM $ 0.000059
+0.00%
$ 590,000 $ 55,430
Dec 7, 3 AM $ 0.000059
-3.28%
$ 590,000 $ 54,757
Dec 7, 2 AM $ 0.000061
+0.00%
$ 590,000 $ 54,447
Dec 7, 1 AM $ 0.00006
+1.69%
$ 600,000 $ 54,411
Dec 7, 12 AM $ 0.000061
+1.67%
$ 610,000 $ 54,518
Dec 6, 11 PM $ 0.000059
-3.28%
$ 590,000 $ 54,830
Dec 6, 10 PM $ 0.000061
+1.67%
$ 610,000 $ 55,048
Dec 6, 9 PM $ 0.000061
+0.00%
$ 610,000 $ 55,311
Dec 6, 8 PM $ 0.000061
+1.67%
$ 610,000 $ 55,045
Dec 6, 7 PM $ 0.000061
+1.67%
$ 610,000 $ 54,929
Dec 6, 6 PM $ 0.000061
+0.00%
$ 610,000 $ 54,721
Dec 6, 5 PM $ 0.00006
+0.00%
$ 600,000 $ 54,634
Dec 6, 4 PM $ 0.00006
+0.00%
$ 600,000 $ 53,837
Dec 6, 3 PM $ 0.00006
+0.00%
$ 600,000 $ 53,630
Dec 6, 2 PM $ 0.000062
-1.59%
$ 630,000 $ 54,055
Dec 6, 1 PM $ 0.000062
+0.00%
$ 620,000 $ 53,295
Dec 6, 12 PM $ 0.000062
+1.64%
$ 620,000 $ 52,655
Dec 6, 11 AM $ 0.000063
+1.61%
$ 630,000 $ 52,590
Dec 6, 10 AM $ 0.000062
+1.64%
$ 620,000 $ 52,835
Dec 6, 9 AM $ 0.000062
+0.00%
$ 620,000 $ 52,787
Dec 6, 8 AM $ 0.000062
+1.64%
$ 620,000 $ 53,438
Dec 6, 7 AM $ 0.000061
+0.00%
$ 610,000 $ 53,445
Dec 6, 6 AM $ 0.000061
+0.00%
$ 610,000 $ 53,074
Dec 6, 5 AM $ 0.000061
+0.00%
$ 610,000 $ 52,993
Dec 6, 4 AM $ 0.000061
+0.00%
$ 610,000 $ 52,936
Dec 6, 3 AM $ 0.000061
-1.61%
$ 620,000 $ 53,284
Dec 6, 2 AM $ 0.000062
+0.00%
$ 620,000 $ 53,344
Dec 6, 1 AM $ 0.000061
+0.00%
$ 610,000 $ 53,587
Dec 6, 12 AM $ 0.000062
+0.00%
$ 620,000 $ 53,903
Dec 5, 11 PM $ 0.000062
+1.64%
$ 620,000 $ 53,398
Dec 5, 10 PM $ 0.000063
+1.61%
$ 630,000 $ 53,571
Dec 5, 9 PM $ 0.000062
+1.64%
$ 620,000 $ 53,132
Dec 5, 8 PM $ 0.000061
-3.17%
$ 610,000 $ 53,315
Dec 5, 7 PM $ 0.000063
+0.00%
$ 630,000 $ 53,437
Dec 5, 6 PM $ 0.000063
-1.56%
$ 630,000 $ 53,534
Dec 5, 5 PM $ 0.000064
+3.23%
$ 640,000 $ 52,922
Dec 5, 4 PM $ 0.000064
-1.54%
$ 640,000 $ 53,160
Dec 5, 3 PM $ 0.000064
-3.03%
$ 640,000 $ 53,102
Dec 5, 2 PM $ 0.000065
+0.00%
$ 650,000 $ 52,465
Dec 5, 1 PM $ 0.000065
+1.56%
$ 650,000 $ 52,705
Dec 5, 12 PM $ 0.000064
-1.54%
$ 640,000 $ 53,520
Dec 5, 11 AM $ 0.000066
+1.54%
$ 660,000 $ 53,885
Dec 5, 10 AM $ 0.000065
+1.56%
$ 650,000 $ 54,549
Dec 5, 9 AM $ 0.000064
-3.03%
$ 640,000 $ 54,598
Dec 5, 8 AM $ 0.000065
+4.84%
$ 650,000 $ 54,820
Dec 5, 7 AM $ 0.000062
+0.00%
$ 620,000 $ 54,613
Dec 5, 6 AM $ 0.000062
+0.00%
$ 620,000 $ 55,401