Welshcorgicoin Historical Data

WELSH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000062
+1.64%
$ 620,000 $ 55,156
Dec 5, 4 AM $ 0.000061
+0.00%
$ 610,000 $ 55,310
Dec 5, 3 AM $ 0.000061
-1.61%
$ 610,000 $ 55,182
Dec 5, 2 AM $ 0.000062
+0.00%
$ 620,000 $ 55,341
Dec 5, 1 AM $ 0.000062
+0.00%
$ 620,000 $ 54,599
Dec 5, 12 AM $ 0.000062
-1.59%
$ 620,000 $ 54,126
Dec 4, 11 PM $ 0.000063
+0.00%
$ 620,000 $ 55,048
Dec 4, 10 PM $ 0.000062
+0.00%
$ 620,000 $ 55,175
Dec 4, 9 PM $ 0.000062
-1.59%
$ 620,000 $ 55,973
Dec 4, 8 PM $ 0.000062
-1.59%
$ 620,000 $ 55,766
Dec 4, 7 PM $ 0.000063
+0.00%
$ 630,000 $ 55,598
Dec 4, 6 PM $ 0.000063
-1.56%
$ 630,000 $ 56,268
Dec 4, 5 PM $ 0.000064
+1.59%
$ 640,000 $ 56,781
Dec 4, 4 PM $ 0.000063
-3.08%
$ 630,000 $ 56,780
Dec 4, 3 PM $ 0.000065
+1.56%
$ 650,000 $ 56,703
Dec 4, 2 PM $ 0.000064
+1.59%
$ 640,000 $ 56,624
Dec 4, 1 PM $ 0.000065
+1.56%
$ 640,000 $ 56,931
Dec 4, 12 PM $ 0.000063
+0.00%
$ 630,000 $ 56,948
Dec 4, 11 AM $ 0.000063
+0.00%
$ 630,000 $ 56,449
Dec 4, 10 AM $ 0.000063
-3.08%
$ 630,000 $ 56,251
Dec 4, 9 AM $ 0.000065
+1.56%
$ 650,000 $ 56,645
Dec 4, 8 AM $ 0.000065
+1.56%
$ 650,000 $ 56,014
Dec 4, 7 AM $ 0.000064
-3.03%
$ 640,000 $ 56,165
Dec 4, 6 AM $ 0.000066
+3.13%
$ 660,000 $ 55,228
Dec 4, 5 AM $ 0.000066
+3.13%
$ 660,000 $ 55,550
Dec 4, 4 AM $ 0.000065
+3.17%
$ 650,000 $ 54,864
Dec 4, 3 AM $ 0.000063
-1.56%
$ 630,000 $ 54,908
Dec 4, 2 AM $ 0.000064
+0.00%
$ 640,000 $ 55,092
Dec 4, 1 AM $ 0.000064
+0.00%
$ 640,000 $ 55,588
Dec 4, 12 AM $ 0.000064
+1.59%
$ 640,000 $ 55,893
Dec 3, 11 PM $ 0.000063
-1.56%
$ 630,000 $ 55,732
Dec 3, 10 PM $ 0.000064
+3.23%
$ 640,000 $ 55,379
Dec 3, 9 PM $ 0.000062
-3.13%
$ 620,000 $ 55,210
Dec 3, 8 PM $ 0.000061
+1.67%
$ 610,000 $ 55,565
Dec 3, 7 PM $ 0.000061
+1.67%
$ 610,000 $ 54,901
Dec 3, 6 PM $ 0.000061
+3.39%
$ 610,000 $ 54,322
Dec 3, 5 PM $ 0.00006
+0.00%
$ 600,000 $ 54,075
Dec 3, 4 PM $ 0.00006
+1.69%
$ 600,000 $ 53,779
Dec 3, 3 PM $ 0.000059
+0.00%
$ 600,000 $ 54,459
Dec 3, 2 PM $ 0.000059
-1.67%
$ 590,000 $ 55,230
Dec 3, 1 PM $ 0.00006
+0.00%
$ 600,000 $ 54,819
Dec 3, 12 PM $ 0.00006
+0.00%
$ 600,000 $ 54,473
Dec 3, 11 AM $ 0.00006
-1.64%
$ 600,000 $ 54,409
Dec 3, 10 AM $ 0.000061
-4.69%
$ 600,000 $ 54,798
Dec 3, 9 AM $ 0.000065
-1.52%
$ 650,000 $ 54,253
Dec 3, 8 AM $ 0.000064
+1.59%
$ 660,000 $ 54,777
Dec 3, 7 AM $ 0.000063
-3.08%
$ 630,000 $ 54,753
Dec 3, 6 AM $ 0.000065
-1.52%
$ 650,000 $ 55,274
Dec 3, 5 AM $ 0.000066
+1.54%
$ 650,000 $ 55,346
Dec 3, 4 AM $ 0.000065
+1.56%
$ 650,000 $ 56,014