Welshcorgicoin Historical Data

WELSH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.000065
+1.56%
$ 650,000 $ 56,404
Dec 3, 2 AM $ 0.000066
-1.49%
$ 660,000 $ 57,125
Dec 3, 1 AM $ 0.000067
-2.90%
$ 670,000 $ 57,561
Dec 3, 12 AM $ 0.000066
-1.49%
$ 660,000 $ 57,008
Dec 2, 11 PM $ 0.000067
+3.08%
$ 670,000 $ 56,225
Dec 2, 10 PM $ 0.000065
+0.00%
$ 650,000 $ 56,433
Dec 2, 9 PM $ 0.000066
-1.49%
$ 660,000 $ 55,981
Dec 2, 8 PM $ 0.000067
-1.47%
$ 670,000 $ 56,270
Dec 2, 7 PM $ 0.000067
+0.00%
$ 670,000 $ 56,303
Dec 2, 6 PM $ 0.000068
+1.49%
$ 680,000 $ 56,016
Dec 2, 5 PM $ 0.000067
-1.47%
$ 670,000 $ 55,665
Dec 2, 4 PM $ 0.000068
-5.56%
$ 670,000 $ 56,502
Dec 2, 3 PM $ 0.000072
+12.50%
$ 720,000 $ 56,260
Dec 2, 2 PM $ 0.000064
+0.00%
$ 640,000 $ 55,604
Dec 2, 1 PM $ 0.000064
-3.03%
$ 640,000 $ 55,816
Dec 2, 12 PM $ 0.000065
+1.56%
$ 650,000 $ 56,166
Dec 2, 11 AM $ 0.000065
+4.84%
$ 650,000 $ 56,069
Dec 2, 10 AM $ 0.000061
+0.00%
$ 610,000 $ 55,516
Dec 2, 9 AM $ 0.00006
-3.23%
$ 600,000 $ 55,406
Dec 2, 8 AM $ 0.000062
+0.00%
$ 620,000 $ 54,702
Dec 2, 7 AM $ 0.000062
+3.33%
$ 620,000 $ 55,526
Dec 2, 6 AM $ 0.000062
+0.00%
$ 620,000 $ 56,058
Dec 2, 5 AM $ 0.000061
-1.61%
$ 610,000 $ 56,261
Dec 2, 4 AM $ 0.000061
-1.61%
$ 620,000 $ 57,029
Dec 2, 3 AM $ 0.000061
+1.67%
$ 610,000 $ 57,168
Dec 2, 2 AM $ 0.00006
-3.23%
$ 600,000 $ 57,107
Dec 2, 1 AM $ 0.000061
+0.00%
$ 610,000 $ 57,236
Dec 2, 12 AM $ 0.000061
+0.00%
$ 610,000 $ 57,859
Dec 1, 11 PM $ 0.000061
+0.00%
$ 610,000 $ 58,231
Dec 1, 10 PM $ 0.000061
+0.00%
$ 610,000 $ 57,720
Dec 1, 9 PM $ 0.000062
+0.00%
$ 620,000 $ 58,823
Dec 1, 8 PM $ 0.000061
-3.17%
$ 610,000 $ 58,116
Dec 1, 7 PM $ 0.000063
+0.00%
$ 630,000 $ 58,125
Dec 1, 6 PM $ 0.000063
-1.56%
$ 630,000 $ 58,398
Dec 1, 5 PM $ 0.000064
+1.59%
$ 640,000 $ 58,642
Dec 1, 4 PM $ 0.000063
+0.00%
$ 630,000 $ 58,792
Dec 1, 3 PM $ 0.000063
-3.08%
$ 630,000 $ 58,758
Dec 1, 2 PM $ 0.000063
-3.08%
$ 650,000 $ 58,898
Dec 1, 1 PM $ 0.000065
+0.00%
$ 650,000 $ 58,528
Dec 1, 12 PM $ 0.000064
+0.00%
$ 660,000 $ 58,305
Dec 1, 11 AM $ 0.000064
-1.54%
$ 650,000 $ 58,424
Dec 1, 10 AM $ 0.000066
+1.54%
$ 660,000 $ 58,169
Dec 1, 9 AM $ 0.000065
-2.99%
$ 650,000 $ 58,927
Dec 1, 8 AM $ 0.000067
+1.52%
$ 670,000 $ 59,201
Dec 1, 7 AM $ 0.000066
+4.76%
$ 650,000 $ 58,653
Dec 1, 6 AM $ 0.000065
+4.84%
$ 650,000 $ 58,196
Dec 1, 5 AM $ 0.000064
-1.54%
$ 640,000 $ 57,724
Dec 1, 4 AM $ 0.000063
-5.97%
$ 640,000 $ 57,209
Dec 1, 3 AM $ 0.00007
+0.00%
$ 700,000 $ 56,806
Dec 1, 2 AM $ 0.000071
+1.43%
$ 710,000 $ 56,611