Welshcorgicoin Historical Data

WELSH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000072
+2.86%
$ 720,000 $ 56,171
Dec 1, 12 AM $ 0.000073
-1.35%
$ 710,000 $ 56,454
Nov 30, 11 PM $ 0.000074
-2.63%
$ 740,000 $ 56,600
Nov 30, 10 PM $ 0.000076
+7.04%
$ 780,000 $ 56,951
Nov 30, 9 PM $ 0.000071
+0.00%
$ 710,000 $ 56,262
Nov 30, 8 PM $ 0.000073
+1.39%
$ 720,000 $ 57,027
Nov 30, 7 PM $ 0.000071
+0.00%
$ 710,000 $ 57,830
Nov 30, 6 PM $ 0.000072
-1.37%
$ 720,000 $ 57,474
Nov 30, 5 PM $ 0.000073
+1.39%
$ 730,000 $ 57,570
Nov 30, 4 PM $ 0.000072
+0.00%
$ 720,000 $ 56,757
Nov 30, 3 PM $ 0.000072
-2.70%
$ 720,000 $ 56,291
Nov 30, 2 PM $ 0.000073
+0.00%
$ 730,000 $ 56,351
Nov 30, 1 PM $ 0.000071
+0.00%
$ 710,000 $ 56,566
Nov 30, 12 PM $ 0.000072
+1.41%
$ 720,000 $ 57,173
Nov 30, 11 AM $ 0.000071
-1.39%
$ 710,000 $ 57,116
Nov 30, 10 AM $ 0.000074
+2.78%
$ 740,000 $ 57,246
Nov 30, 9 AM $ 0.000073
+0.00%
$ 730,000 $ 56,575
Nov 30, 8 AM $ 0.000071
+0.00%
$ 710,000 $ 56,724
Nov 30, 7 AM $ 0.00007
-2.78%
$ 700,000 $ 56,297
Nov 30, 6 AM $ 0.000072
+0.00%
$ 720,000 $ 55,707
Nov 30, 5 AM $ 0.00007
-1.41%
$ 700,000 $ 55,631
Nov 30, 4 AM $ 0.000071
+1.43%
$ 710,000 $ 55,184
Nov 30, 3 AM $ 0.00007
-2.78%
$ 700,000 $ 54,327
Nov 30, 2 AM $ 0.000073
+2.82%
$ 710,000 $ 54,338
Nov 30, 1 AM $ 0.000071
-1.39%
$ 710,000 $ 54,215
Nov 30, 12 AM $ 0.000074
+2.78%
$ 740,000 $ 53,742
Nov 29, 11 PM $ 0.000075
+4.17%
$ 750,000 $ 53,445
Nov 29, 10 PM $ 0.000072
+0.00%
$ 720,000 $ 53,614
Nov 29, 9 PM $ 0.000071
-1.39%
$ 710,000 $ 53,342
Nov 29, 8 PM $ 0.000075
+7.14%
$ 750,000 $ 53,286
Nov 29, 7 PM $ 0.00007
+2.94%
$ 700,000 $ 52,485
Nov 29, 6 PM $ 0.000068
-1.45%
$ 680,000 $ 52,696
Nov 29, 5 PM $ 0.000068
-1.45%
$ 680,000 $ 52,822
Nov 29, 4 PM $ 0.000069
-1.43%
$ 690,000 $ 53,618
Nov 29, 3 PM $ 0.000068
+0.00%
$ 680,000 $ 54,641
Nov 29, 2 PM $ 0.000069
-1.43%
$ 690,000 $ 54,658
Nov 29, 1 PM $ 0.000068
+0.00%
$ 690,000 $ 54,592
Nov 29, 12 PM $ 0.000068
+0.00%
$ 680,000 $ 53,912
Nov 29, 11 AM $ 0.00007
+1.45%
$ 700,000 $ 54,435
Nov 29, 10 AM $ 0.000069
+2.99%
$ 690,000 $ 54,430
Nov 29, 9 AM $ 0.000067
-1.47%
$ 670,000 $ 55,392
Nov 29, 8 AM $ 0.00007
+2.94%
$ 690,000 $ 55,520
Nov 29, 7 AM $ 0.000069
+1.47%
$ 680,000 $ 55,976
Nov 29, 6 AM $ 0.000068
+1.49%
$ 680,000 $ 56,392
Nov 29, 5 AM $ 0.000067
-2.90%
$ 670,000 $ 56,303
Nov 29, 4 AM $ 0.000069
+2.99%
$ 670,000 $ 56,864
Nov 29, 3 AM $ 0.000067
-1.47%
$ 670,000 $ 57,386
Nov 29, 2 AM $ 0.000067
+0.00%
$ 670,000 $ 56,770
Nov 29, 1 AM $ 0.000067
+0.00%
$ 670,000 $ 57,071
Nov 29, 12 AM $ 0.000067
-1.47%
$ 670,000 $ 56,755