AGI Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₆294
+0.64%
$ -- $ 182
Jun 3, 1 PM $ 0.0₆292
+0.00%
$ -- $ 184
Jun 3, 10 AM $ 0.0₆291
+0.00%
$ -- $ 190
Jun 3, 9 AM $ 0.0₆291
+0.00%
$ -- $ 187
Jun 3, 5 AM $ 0.0₆287
+0.86%
$ -- $ 185
Jun 3, 4 AM $ 0.0₆282
-0.15%
$ -- $ 183
Jun 2, 12 PM $ 0.0₆925
+0.00%
$ -- $ 3
Jun 2, 2 AM $ 0.0₆939
+0.00%
$ -- $ 3
Jun 2, 1 AM $ 0.0₆938
+0.01%
$ -- $ 1
Jun 1, 6 PM $ 0.0₆947
+0.00%
$ -- $ 1
Jun 1, 2 PM $ 0.0₆93
+0.00%
$ -- $ 1
Jun 1, 6 AM $ 0.0₆935
+0.48%
$ -- $ 3
Jun 1, 5 AM $ 0.0₆929
+0.00%
$ -- $ 14
Jun 1, 3 AM $ 0.0₆928
+0.00%
$ -- $ 13
Jun 1, 2 AM $ 0.0₆927
+0.44%
$ -- $ 13
Jun 1, 1 AM $ 0.0₆924
+0.00%
$ -- $ 23
Jun 1, 12 AM $ 0.0₆932
+0.00%
$ -- $ 38
May 31, 8 PM $ 0.0₆914
+0.00%
$ -- $ 39
May 31, 8 AM $ 0.0₆909
+0.05%
$ -- $ 51
May 31, 7 AM $ 0.0₆908
+0.00%
$ -- $ 78
May 30, 11 PM $ 0.0₅151
+0.00%
$ -- $ 93
May 30, 11 AM $ 0.0₅309
+0.00%
$ -- $ 430
May 30, 3 AM $ 0.0₅537
+0.04%
$ -- $ 321
May 29, 11 PM $ 0.0₅525
+0.00%
$ -- $ 566
May 29, 1 PM $ 0.0₅974
+0.00%
$ -- $ 564
May 29, 12 PM $ 0.0₅974
-0.43%
$ -- $ 566
May 29, 11 AM $ 0.0₅969
+24.33%
$ -- $ 251
May 29, 10 AM $ 0.0₅771
+2.76%
$ -- $ 248
May 29, 9 AM $ 0.0₅748
-6.49%
$ -- $ 301
May 29, 5 AM $ 0.0₅842
-3.40%
$ -- $ 332
May 29, 4 AM $ 0.0₅831
+1.41%
$ -- $ 199
May 29, 3 AM $ 0.0₅972
+0.50%
$ -- $ 201
May 29, 2 AM $ 0.0₅967
+0.71%
$ -- $ 186
May 29, 1 AM $ 0.0₅958
-0.16%
$ -- $ 184
May 29, 12 AM $ 0.0₅958
+0.64%
$ -- $ 182
May 28, 11 PM $ 0.0₅951
+3.17%
$ -- $ 179
May 28, 8 PM $ 0.0₅926
+0.00%
$ -- $ 207
May 28, 6 PM $ 0.0₅933
+0.64%
$ -- $ 205
May 28, 10 AM $ 0.0000646
+2.66%
$ -- $ 841
May 28, 9 AM $ 0.0000626
+3.34%
$ -- $ 615
May 28, 8 AM $ 0.0000602
+2.24%
$ -- $ 544
May 28, 6 AM $ 0.0000586
+0.00%
$ -- $ 590
May 27, 11 PM $ 0.000077
+0.00%
$ -- $ 730
May 27, 10 PM $ 0.0000765
+11.59%
$ -- $ 741
May 27, 9 PM $ 0.0000789
+0.63%
$ -- $ 564
May 27, 7 PM $ 0.0000784
+0.00%
$ -- $ 529
May 27, 2 PM $ 0.0000785
+0.23%
$ -- $ 550
May 27, 1 PM $ 0.0000784
-0.86%
$ -- $ 548
May 27, 11 AM $ 0.0000767
+0.27%
$ -- $ 777
May 27, 10 AM $ 0.0000765
-0.22%
$ -- $ 804