AGI Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0000765
-0.46%
$ -- $ 897
May 27, 8 AM $ 0.0000769
-0.10%
$ -- $ 824
May 27, 7 AM $ 0.000077
+0.01%
$ -- $ 814
May 27, 6 AM $ 0.0000768
+0.00%
$ -- $ 812
May 27, 3 AM $ 0.0000769
+0.00%
$ -- $ 863
May 27, 2 AM $ 0.0000769
+0.00%
$ -- $ 850
May 27, 1 AM $ 0.0000769
+0.00%
$ -- $ 838
May 27, 12 AM $ 0.0000758
+2.33%
$ -- $ 834
May 26, 11 PM $ 0.0000736
+0.29%
$ -- $ 585
May 26, 3 PM $ 0.0000735
+0.00%
$ -- $ 553
May 26, 1 PM $ 0.0000738
+0.00%
$ -- $ 543
May 26, 12 PM $ 0.0000738
-0.25%
$ -- $ 545
May 26, 11 AM $ 0.0000739
-0.02%
$ -- $ 513
May 26, 10 AM $ 0.0000737
+1.59%
$ -- $ 245
May 26, 9 AM $ 0.0000725
-0.03%
$ -- $ 150
May 26, 2 AM $ 0.000152
-0.02%
$ -- $ 649
May 26, 1 AM $ 0.000152
+0.00%
$ -- $ 655
May 25, 11 PM $ 0.000154
-0.08%
$ -- $ 658
May 25, 5 PM $ 0.000154
+0.04%
$ -- $ 592
May 25, 4 PM $ 0.000153
+0.35%
$ -- $ 587
May 25, 3 PM $ 0.000152
+0.00%
$ -- $ 600
May 25, 1 PM $ 0.000152
+0.00%
$ -- $ 633
May 25, 10 AM $ 0.000153
+10.21%
$ -- $ 666
May 25, 7 AM $ 0.000132
+5.65%
$ -- $ 414
May 25, 6 AM $ 0.000118
+0.00%
$ -- $ 125
May 25, 5 AM $ 0.000117
+3.06%
$ -- $ 120
May 25, 4 AM $ 0.000108
+7.84%
$ -- $ 59
May 24, 5 PM $ 0.000101
+0.00%
$ -- $ 59
May 24, 4 PM $ 0.0000992
+1.72%
$ -- $ 50
May 24, 3 PM $ 0.0000975
+0.11%
$ -- $ 50
May 24, 12 PM $ 0.0000981
+2.02%
$ -- $ 129
May 24, 10 AM $ 0.0000967
+0.34%
$ -- $ 131
May 24, 8 AM $ 0.0000958
+0.00%
$ -- $ 182
May 24, 6 AM $ 0.0000951
+0.00%
$ -- $ 181
May 24, 5 AM $ 0.0000951
+0.00%
$ -- $ 179
May 24, 3 AM $ 0.000094
+0.00%
$ -- $ 179
May 24, 2 AM $ 0.000093
+0.00%
$ -- $ 179
May 24, 1 AM $ 0.0000927
+1.69%
$ -- $ 179
May 23, 3 PM $ 0.0000736
-9.68%
$ -- $ 131
May 23, 2 PM $ 0.0000766
+26.19%
$ -- $ 102
May 23, 1 PM $ 0.0000558
+24.81%
$ -- $ 74
May 23, 7 AM $ 0.000663
+0.61%
$ -- $ 283
May 23, 6 AM $ 0.000659
+0.08%
$ -- $ 314
May 23, 5 AM $ 0.000658
+0.00%
$ -- $ 311
May 23, 4 AM $ 0.000654
+8.29%
$ -- $ 310
May 23, 12 AM $ 0.000476
-11.57%
$ -- $ 278
May 22, 11 PM $ 0.000534
+5.25%
$ -- $ 252
May 22, 9 PM $ 0.00051
+0.00%
$ -- $ 182
May 22, 3 PM $ 0.000509
+0.00%
$ -- $ 225
May 22, 2 PM $ 0.000477
-6.61%
$ -- $ 225