AGI Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000514
-0.13%
$ -- $ 182
May 22, 12 PM $ 0.000511
+2.61%
$ -- $ 178
May 22, 11 AM $ 0.000494
+4.66%
$ -- $ 224
May 22, 10 AM $ 0.000469
+7.91%
$ -- $ 204
May 22, 9 AM $ 0.000472
+11.72%
$ -- $ 195
May 22, 4 AM $ 0.000488
+0.00%
$ -- $ 323
May 22, 3 AM $ 0.000488
+0.93%
$ -- $ 322
May 22, 2 AM $ 0.00048
+0.00%
$ -- $ 316
May 22, 1 AM $ 0.00048
+1.78%
$ -- $ 481
May 22, 12 AM $ 0.000471
+0.41%
$ -- $ 458
May 21, 11 PM $ 0.000469
+1.24%
$ -- $ 449
May 21, 9 PM $ 0.000447
+0.00%
$ -- $ 429
May 21, 8 PM $ 0.000448
+0.06%
$ -- $ 425
May 21, 5 PM $ 0.000441
+0.00%
$ -- $ 415
May 21, 2 PM $ 0.000442
-0.04%
$ -- $ 413
May 21, 1 PM $ 0.000437
+1.16%
$ -- $ 389
May 21, 12 PM $ 0.000434
+0.06%
$ -- $ 381
May 21, 11 AM $ 0.000432
-0.24%
$ -- $ 342
May 21, 10 AM $ 0.000433
-0.75%
$ -- $ 346
May 21, 9 AM $ 0.000434
+3.13%
$ -- $ 341
May 21, 7 AM $ 0.000351
+0.00%
$ -- $ 198
May 21, 6 AM $ 0.00034
-0.45%
$ -- $ 191
May 21, 2 AM $ 0.000336
-0.26%
$ -- $ 149
May 21, 1 AM $ 0.000335
+1.48%
$ -- $ 113
May 21, 12 AM $ 0.000328
+0.09%
$ -- $ 25
May 20, 11 PM $ 0.000327
+0.15%
$ -- $ 23
May 20, 8 PM $ 0.000326
+0.00%
$ -- $ 23
May 20, 7 PM $ 0.000326
-0.02%
$ -- $ 23
Download