AGI Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈916
+0.00%
$ -- $ 21
Yesterday $ 0.0₈854
+2.06%
$ -- $ 9
Jun 9, 2026 $ 0.0₈838
-1.09%
$ -- $ 1
Jun 8, 2026 $ 0.0₈903
+7.68%
$ -- $ 11
Jun 7, 2026 $ 0.0₈837
+49.36%
$ -- $ 17
Jun 6, 2026 $ 0.0₈554
-98.03%
$ -- $ 219
Jun 5, 2026 $ 0.0₆258
+18.70%
$ -- $ 167
Jun 4, 2026 $ 0.0₆224
-23.33%
$ -- $ 66
Jun 3, 2026 $ 0.0₆294
+3.91%
$ -- $ 181
Jun 2, 2026 $ 0.0₆925
-1.41%
$ -- $ 3
Jun 1, 2026 $ 0.0₆947
+1.61%
$ -- $ 1
May 31, 2026 $ 0.0₆914
+0.63%
$ -- $ 39
May 30, 2026 $ 0.0₅151
-71.91%
$ -- $ 93
May 29, 2026 $ 0.0₅525
-44.87%
$ -- $ 566
May 28, 2026 $ 0.0₅951
-83.76%
$ -- $ 179
May 27, 2026 $ 0.000077
+3.95%
$ -- $ 730
May 26, 2026 $ 0.0000736
-51.65%
$ -- $ 585
May 25, 2026 $ 0.000154
+52.97%
$ -- $ 658
May 24, 2026 $ 0.000101
+10.35%
$ -- $ 59
May 23, 2026 $ 0.0000736
-86.31%
$ -- $ 131
May 22, 2026 $ 0.000534
+13.81%
$ -- $ 252
May 21, 2026 $ 0.000469
+43.07%
$ -- $ 449
May 20, 2026 $ 0.000327
+0.10%
$ -- $ 23
Download